Dark

BE20261218P155
BE Dec 18 2026 155.00 Put (BE261218P00155000)
option OPRA

EOD

Sep 17, 2026

3.81-18.936%(-0.89)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7800	4.2000	3.7500	3.8100	-18.936%	13	324	0.000%
2026-09-16	4.5000	4.8000	4.5000	4.7000	-10.476%	13	325	-18.936%
2026-09-15	5.0500	5.2500	5.0500	5.2500	-10.256%	14	325	-27.429%
2026-09-14	5.5000	5.9000	5.5000	5.8500	+22.385%	32	336	-34.872%
2026-09-11	4.4800	4.7800	4.4800	4.7800	-6.275%	19	325	-20.293%
2026-09-10	5.9000	5.9000	4.9500	5.1000	+9.677%	22	318	-25.294%
2026-09-09	4.9000	5.0000	4.6500	4.6500	-1.899%	33	300	-18.065%
2026-09-08	5.4000	5.6700	4.7400	4.7400	-38.839%	13	288	-19.620%
2026-09-04	7.9000	8.0500	7.7500	7.7500	-11.429%	6	290	-50.839%
2026-09-03	11.0000	11.0000	8.7500	8.7500	-20.455%	9	290	-56.457%
2026-09-02	12.1100	12.1100	11.0000	11.0000	-6.780%	3	292	-65.364%
2026-09-01	13.7000	13.7000	11.7000	11.8000	-9.579%	122	291	-67.712%
2026-08-31	12.7500	13.4000	12.7500	13.0500	-0.382%	4	327	-70.805%
2026-08-28	12.2000	13.1000	12.2000	13.1000	+8.714%	2	323	-70.916%
2026-08-27	12.0700	13.1500	12.0500	12.0500	-8.712%	26	321	-68.382%
2026-08-26	13.0000	14.4500	13.0000	13.2000	-5.714%	8	307	-71.136%
2026-08-25	14.5200	14.5200	14.0000	14.0000	-14.478%	5	303	-72.786%
2026-08-24	19.4000	19.4000	15.1000	16.3700	-5.211%	13	302	-76.726%
2026-08-21	16.8500	17.8600	16.8500	17.2700	+0.116%	20	306	-77.939%
2026-08-20	17.5500	17.5500	17.2500	17.2500	+0.466%	3	299	-77.913%
2026-08-18	17.1000	17.7000	17.1000	17.1700	+28.614%	9	297	-77.810%
2026-08-17	14.1000	14.1000	13.3500	13.3500	-10.101%	2	288	-71.461%
2026-08-14	14.3000	14.8500	14.3000	14.8500	-1.980%	2	287	-74.343%
2026-08-13	14.6300	15.1500	14.3800	15.1500	-2.258%	4	287	-74.851%
2026-08-12	15.5000	15.5000	15.5000	15.5000	-23.457%	10	288	-75.419%
2026-08-11	20.2500	20.2500	20.2500	20.2500	-3.571%	1	298	-81.185%
2026-08-10	21.3500	21.3500	20.9500	21.0000	-7.489%	3	298	-81.857%
2026-08-07	20.2000	22.9500	20.2000	22.7000	+12.099%	25	296	-83.216%
2026-08-06	20.2500	20.2500	20.2500	20.2500	-7.153%	1	289	-81.185%
2026-08-05	21.8500	21.8500	21.8100	21.8100	-6.395%	2	288	-82.531%
2026-08-04	23.0000	23.3000	23.0000	23.3000	-11.441%	2	288	-83.648%
2026-08-03	26.3100	26.3100	26.3100	26.3100	-1.828%	1	289	-85.519%
2026-07-31	26.8000	26.8000	26.8000	26.8000	-9.459%	2	288	-85.784%
2026-07-30	29.6000	29.6000	29.6000	29.6000	-24.393%	53	286	-87.128%
2026-07-29	44.6000	44.6000	39.1500	39.1500	-13.000%	26	286	-90.268%
2026-07-28	46.5500	46.7200	44.9400	45.0000	+10.565%	7	275	-91.533%
2026-07-27	42.5000	42.5000	40.7000	40.7000	-0.489%	17	268	-90.639%
2026-07-24	37.6900	40.9000	37.6900	40.9000	+16.891%	3	256	-90.685%
2026-07-22	34.9900	34.9900	34.9900	34.9900	-2.833%	1	253	-89.111%
2026-07-20	36.0100	36.0100	36.0100	36.0100	-3.458%	1	253	-89.420%
2026-07-16	35.7700	38.2500	35.7700	37.3000	+31.895%	175	252	-89.786%
2026-07-14	27.7000	28.2800	27.7000	28.2800	-8.182%	4	116	-86.528%
2026-07-13	30.8000	30.8000	30.8000	30.8000	+1.987%	1	112	-87.630%
2026-07-10	30.2000	30.2000	30.2000	30.2000	+27.696%	1	111	-87.384%
2026-07-06	23.6500	23.6500	23.6500	23.6500	+6.436%	1	111	-83.890%
2026-06-30	22.3500	22.3500	22.2200	22.2200	+32.262%	2	110	-82.853%
2026-06-25	16.7500	16.8000	16.7500	16.8000	-2.609%	2	111	-77.321%
2026-06-24	17.2500	17.2500	17.2500	17.2500	-4.167%	1	113	-77.913%
2026-06-23	17.9500	18.0400	17.8000	18.0000	-4.000%	22	114	-78.833%
2026-06-18	19.4400	19.4400	18.7500	18.7500	-13.594%	4	110	-79.680%
2026-06-16	21.7400	21.7400	21.4000	21.7000	-12.851%	21	110	-82.442%
2026-06-12	25.3000	25.3000	24.8000	24.9000	-15.017%	15	90	-84.699%
2026-06-10	27.8000	29.3000	27.8000	29.3000	+17.671%	7	79	-86.997%
2026-06-09	24.9000	24.9000	24.9000	24.9000	-4.268%	9	79	-84.699%
2026-06-05	26.0100	26.0100	26.0100	26.0100	+4.040%	10	70	-85.352%
2026-06-03	24.3000	25.0000	24.1500	25.0000	+0.604%	4	60	-84.760%
2026-06-02	24.8500	24.8500	24.8500	24.8500	-4.753%	1	56	-84.668%
2026-06-01	26.0900	26.0900	26.0900	26.0900	+7.944%	1	55	-85.397%
2026-05-29	24.6500	24.6500	24.1700	24.1700	+12.419%	12	55	-84.237%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+5.444%	1	48	-82.279%
2026-05-26	20.3900	20.3900	20.3900	20.3900	+4.618%	1	47	-81.314%
2026-05-22	18.3200	19.5500	18.3200	19.4900	-5.388%	5	45	-80.452%
2026-05-06	20.6000	20.6000	20.6000	20.6000	-12.154%	1	45	-81.505%
2026-04-30	23.6000	23.6000	23.4500	23.4500	+5.157%	2	44	-83.753%
2026-04-29	22.3000	22.3000	22.3000	22.3000	-28.868%	1	45	-82.915%
2026-04-28	32.5900	32.5900	30.7000	31.3500	+1.951%	9	45	-87.847%
2026-04-24	29.7000	30.7500	29.7000	30.7500	-31.023%	2	43	-87.610%
2026-04-10	44.5800	44.5800	44.5800	44.5800	-19.676%	1	43	-91.454%
2026-04-06	55.5000	55.5000	55.5000	55.5000	-5.692%	6	44	-93.135%
2026-03-26	58.8500	58.8500	58.8500	58.8500	+8.579%	1	44	-93.526%
2026-03-25	54.2000	54.2000	54.2000	54.2000	+4.331%	1	44	-92.970%
2026-03-23	51.9500	51.9500	51.9500	51.9500	-3.205%	1	45	-92.666%
2026-03-20	53.6700	53.6700	53.6700	53.6700	+3.810%	2	44	-92.901%
2026-03-18	51.3300	52.5500	51.3300	51.7000	-0.309%	3	44	-92.631%
2026-03-17	51.8600	51.8600	51.8600	51.8600	-4.317%	2	43	-92.653%
2026-03-16	54.4000	54.4000	53.8000	54.2000	-0.733%	26	42	-92.970%
2026-03-13	52.8100	54.6000	52.8100	54.6000	+1.961%	4	40	-93.022%
2026-03-11	53.5500	53.5500	53.5500	53.5500	-2.102%	11	39	-92.885%
2026-03-04	54.7000	54.7000	54.7000	54.7000	-8.833%	32	33	-93.035%
2026-02-23	61.6500	61.6500	60.0000	60.0000	+0.587%	16	55	-93.650%
2026-02-20	59.6500	59.6500	59.6500	59.6500	+1.325%	6	39	-93.613%
2026-02-18	58.8700	58.8700	58.8700	58.8700	+5.691%	1	33	-93.528%
2026-01-29	56.1000	56.1000	55.4000	55.7000	0.000%	32	32	-93.160%

.dark-mode .rvs9FP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvs9FP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P155BE Dec 18 2026 155.00 Put (BE261218P00155000)option OPRA

BE20261218P155
BE Dec 18 2026 155.00 Put (BE261218P00155000)
option OPRA