Dark

BE20261218P150
BE Dec 18 2026 150.00 Put (BE261218P00150000)
option OPRA

EOD

Jul 30, 2026

25.68-30.217%(-11.12)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.9000	29.9000	25.6800	25.6800	-30.217%	513	847	0.000%
2026-07-29	36.0000	40.4000	35.0000	36.8000	-8.911%	29	539	-30.217%
2026-07-28	41.8400	45.7000	40.4000	40.4000	+2.020%	53	525	-36.436%
2026-07-27	39.8600	40.2000	39.6000	39.6000	+2.326%	5	519	-35.152%
2026-07-24	35.0000	38.7000	35.0000	38.7000	+18.931%	240	517	-33.643%
2026-07-23	31.7000	32.5400	31.7000	32.5400	+3.829%	16	300	-21.082%
2026-07-22	32.0000	32.0000	31.3400	31.3400	-3.717%	2	288	-18.060%
2026-07-21	34.5000	34.5000	32.5500	32.5500	-12.382%	3	287	-21.106%
2026-07-20	36.1500	37.4700	35.9000	37.1500	+8.088%	11	284	-30.875%
2026-07-17	37.0000	37.2100	33.9000	34.3700	-2.772%	18	278	-25.284%
2026-07-16	30.4800	35.7500	30.4700	35.3500	+25.266%	43	293	-27.355%
2026-07-15	27.5000	28.4700	27.5000	28.2200	-0.982%	10	308	-9.001%
2026-07-13	27.0000	28.5000	27.0000	28.5000	+4.396%	30	299	-9.895%
2026-07-10	27.4000	27.4000	27.3000	27.3000	+2.401%	2	274	-5.934%
2026-07-09	26.3100	26.6600	25.7700	26.6600	-7.270%	8	273	-3.676%
2026-07-08	27.0500	30.4000	26.2700	28.7500	+9.316%	120	272	-10.678%
2026-07-07	26.0000	26.6100	26.0000	26.3000	+16.372%	4	265	-2.357%
2026-07-06	22.2700	22.6000	22.2700	22.6000	-13.905%	2	262	+13.628%
2026-07-02	24.5000	26.4500	24.5000	26.2500	+28.049%	6	258	-2.171%
2026-07-01	21.8000	21.8000	20.5000	20.5000	-9.212%	4	258	+25.268%
2026-06-30	22.5800	22.5800	22.5800	22.5800	-4.565%	10	257	+13.729%
2026-06-29	23.0000	24.5100	23.0000	23.6600	-1.004%	15	267	+8.538%
2026-06-26	20.0300	23.9000	20.0300	23.9000	+27.467%	61	261	+7.448%
2026-06-25	14.5000	18.7500	14.5000	18.7500	+12.275%	45	236	+36.960%
2026-06-24	16.1000	16.7000	15.5000	16.7000	-0.299%	26	241	+53.772%
2026-06-23	17.7500	17.7500	16.4000	16.7500	+8.766%	44	234	+53.313%
2026-06-22	15.4700	15.4700	15.0000	15.4000	-8.169%	9	211	+66.753%
2026-06-18	18.0500	18.0500	16.7700	16.7700	-12.656%	25	227	+53.131%
2026-06-17	19.8000	19.9500	19.2000	19.2000	-6.204%	21	227	+33.750%
2026-06-16	20.0000	20.4700	20.0000	20.4700	-3.489%	13	207	+25.452%
2026-06-15	21.1300	21.2100	21.1300	21.2100	-8.380%	6	207	+21.075%
2026-06-12	23.1500	23.1500	23.1500	23.1500	-2.114%	1	204	+10.929%
2026-06-10	23.6000	23.6500	23.6000	23.6500	+1.372%	6	203	+8.584%
2026-06-09	21.0000	25.0000	21.0000	23.3300	+1.435%	43	207	+10.073%
2026-06-08	22.7900	23.0000	22.7900	23.0000	-4.167%	2	181	+11.652%
2026-06-05	24.0000	24.0000	24.0000	24.0000	+4.348%	2	179	+7.000%
2026-06-03	22.9000	23.0000	22.5100	23.0000	+4.545%	23	181	+11.652%
2026-06-02	22.0500	22.1600	22.0000	22.0000	-10.094%	26	160	+16.727%
2026-05-29	23.0000	24.4700	23.0000	24.4700	+23.275%	5	163	+4.945%
2026-05-28	20.5100	20.5100	19.5000	19.8500	+0.506%	7	159	+29.370%
2026-05-27	19.7500	19.7500	19.7500	19.7500	+3.838%	1	159	+30.025%
2026-05-26	18.7100	19.0200	18.7100	19.0200	+6.257%	4	158	+35.016%
2026-05-22	16.4700	18.1000	16.4700	17.9000	+5.294%	18	153	+43.464%
2026-05-21	18.0000	18.0000	17.0000	17.0000	-14.915%	12	154	+51.059%
2026-05-20	19.8700	19.9800	18.7000	19.9800	-7.500%	8	154	+28.529%
2026-05-18	21.6500	22.5000	21.6000	21.6000	+6.404%	11	147	+18.889%
2026-05-15	20.3000	20.3000	20.3000	20.3000	+8.267%	2	147	+26.502%
2026-05-14	18.7500	18.7500	18.7500	18.7500	-10.287%	5	145	+36.960%
2026-05-12	20.9900	20.9900	20.9000	20.9000	+4.920%	2	151	+22.871%
2026-05-11	19.7000	20.4500	19.5600	19.9200	-9.124%	20	151	+28.916%
2026-05-08	20.4000	21.9200	20.4000	21.9200	+0.782%	7	137	+17.153%
2026-05-07	20.5000	21.7500	20.1000	21.7500	+14.113%	14	131	+18.069%
2026-05-06	18.9000	19.0800	18.9000	19.0600	-1.651%	16	130	+34.732%
2026-05-05	19.3800	19.3800	19.3800	19.3800	-4.532%	1	114	+32.508%
2026-05-04	19.1100	20.3000	19.1100	20.3000	+3.836%	24	114	+26.502%
2026-05-01	19.6500	19.6800	19.5500	19.5500	-5.005%	7	125	+31.355%
2026-04-30	21.7900	22.5000	20.5800	20.5800	-1.058%	57	125	+24.781%
2026-04-29	22.0000	22.0000	20.8000	20.8000	-28.743%	6	68	+23.462%
2026-04-28	29.1900	29.1900	29.1900	29.1900	+5.189%	2	64	-12.025%
2026-04-27	27.7500	27.7500	27.7500	27.7500	-1.735%	1	62	-7.459%
2026-04-24	28.1000	28.2400	28.1000	28.2400	+0.142%	24	61	-9.065%
2026-04-23	28.0000	28.2000	28.0000	28.2000	-6.406%	3	80	-8.936%
2026-04-22	30.1500	30.1500	30.1300	30.1300	-0.232%	3	77	-14.769%
2026-04-21	30.2000	30.2000	30.2000	30.2000	-5.595%	1	73	-14.967%
2026-04-16	31.9900	31.9900	31.9900	31.9900	+7.421%	1	73	-19.725%
2026-04-15	30.0700	30.0700	29.7300	29.7800	-3.312%	11	72	-13.768%
2026-04-14	33.0700	33.0700	30.8000	30.8000	-22.671%	32	63	-16.623%
2026-04-13	39.8300	39.8300	39.8300	39.8300	-34.971%	4	31	-35.526%
2026-03-30	61.2500	61.2500	61.2500	61.2500	+14.060%	1	35	-58.073%
2026-03-26	53.7000	53.7000	53.7000	53.7000	+9.547%	1	36	-52.179%
2026-03-25	50.4800	50.4800	49.0200	49.0200	-6.002%	21	36	-47.613%
2026-03-23	52.1500	52.1500	52.1500	52.1500	+9.628%	1	23	-50.757%
2026-03-19	47.5700	47.5700	47.5700	47.5700	-7.631%	4	23	-46.016%
2026-03-16	52.0000	52.0000	51.5000	51.5000	+0.195%	3	23	-50.136%
2026-03-13	51.5600	51.5600	51.4000	51.4000	+1.782%	2	25	-50.039%
2026-03-11	49.5400	50.5000	49.5400	50.5000	-8.498%	11	25	-49.149%
2026-03-06	55.1900	55.1900	55.1900	55.1900	+6.544%	2	20	-53.470%
2026-03-04	51.8000	51.8000	51.8000	51.8000	-2.595%	58	20	-50.425%
2026-02-26	53.1800	53.1800	53.1800	53.1800	-5.036%	1	78	-51.711%
2026-02-23	57.0000	57.0000	56.0000	56.0000	-2.778%	3	77	-54.143%
2026-02-20	56.3500	57.6000	56.3500	57.6000	-1.285%	2	74	-55.417%
2026-02-11	58.3500	58.3500	58.3500	58.3500	+6.381%	10	74	-55.990%
2026-02-09	54.8500	54.8500	54.8500	54.8500	+4.278%	1	65	-53.181%
2026-01-29	52.5000	52.6000	52.2000	52.6000	-3.398%	58	64	-51.179%
2026-01-20	54.3000	54.4500	54.3000	54.4500	-32.360%	10	6	-52.837%
2025-12-19	80.5000	80.5000	80.5000	80.5000	-7.151%	2	3	-68.099%
2025-12-17	86.7000	86.7000	86.7000	86.7000	+23.188%	1	1	-70.381%
2025-12-05	70.3800	70.3800	70.3800	70.3800	0.000%	1	1	-63.512%

.dark-mode .l54b0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l54b0x{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P150BE Dec 18 2026 150.00 Put (BE261218P00150000)option OPRA

BE20261218P150
BE Dec 18 2026 150.00 Put (BE261218P00150000)
option OPRA