Dark

BE20261218P145
BE Dec 18 2026 145.00 Put (BE261218P00145000)
option OPRA

EOD

Sep 17, 2026

2.93-11.212%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.1000	2.6600	2.9300	-11.212%	5	255	0.000%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-13.158%	2	258	-11.212%
2026-09-15	3.8000	3.9000	3.8000	3.8000	-3.797%	62	258	-22.895%
2026-09-14	4.4000	4.4000	3.9500	3.9500	+13.833%	3	259	-25.823%
2026-09-11	3.2000	3.4700	3.2000	3.4700	-12.152%	2	258	-15.562%
2026-09-10	4.1900	4.1900	3.9500	3.9500	+3.947%	6	258	-25.823%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-3.797%	1	258	-22.895%
2026-09-08	4.5000	4.5000	3.4900	3.9500	-31.897%	16	259	-25.823%
2026-09-04	5.8600	5.8600	5.7000	5.8000	-16.306%	11	267	-49.483%
2026-09-03	7.9000	7.9000	6.9300	6.9300	-15.177%	2	267	-57.720%
2026-09-02	8.7000	8.7000	8.1700	8.1700	-7.159%	3	267	-64.137%
2026-09-01	10.6200	10.6200	8.8000	8.8000	-9.278%	25	268	-66.705%
2026-08-31	9.9000	10.0000	9.6000	9.7000	-1.523%	21	267	-69.794%
2026-08-28	8.9800	9.8500	8.9800	9.8500	+6.486%	10	247	-70.254%
2026-08-27	9.5000	10.2400	9.2500	9.2500	-6.091%	7	248	-68.324%
2026-08-26	11.0500	11.0500	9.8500	9.8500	-12.444%	9	250	-70.254%
2026-08-25	11.3000	11.6000	11.2500	11.2500	-8.611%	7	249	-73.956%
2026-08-24	14.4500	14.4500	11.9900	12.3100	-6.742%	8	251	-76.198%
2026-08-21	12.6000	13.6300	12.6000	13.2000	-2.004%	5	250	-77.803%
2026-08-20	13.2500	13.6500	13.2500	13.4700	-2.036%	4	253	-78.248%
2026-08-19	13.5700	14.3000	13.5700	13.7500	+0.585%	8	251	-78.691%
2026-08-18	13.0000	14.8600	13.0000	13.6700	+16.838%	24	248	-78.566%
2026-08-17	10.7200	11.7000	10.7200	11.7000	-6.024%	8	243	-74.957%
2026-08-14	11.4700	12.4500	11.4700	12.4500	+6.410%	5	243	-76.466%
2026-08-13	11.7800	11.7800	11.7000	11.7000	-8.594%	2	241	-74.957%
2026-08-12	12.9000	12.9000	12.3000	12.8000	-18.730%	4	242	-77.109%
2026-08-11	16.2500	16.2500	15.7500	15.7500	-8.960%	4	243	-81.397%
2026-08-10	18.0000	18.0000	17.3000	17.3000	-8.947%	8	240	-83.064%
2026-08-07	18.6800	19.0000	18.6800	19.0000	+14.458%	6	237	-84.579%
2026-08-06	16.6700	16.6700	16.6000	16.6000	-7.931%	2	235	-82.349%
2026-08-05	18.0200	18.0300	18.0200	18.0300	-3.942%	2	237	-83.749%
2026-08-04	19.9900	19.9900	18.5900	18.7700	-12.372%	3	237	-84.390%
2026-08-03	21.7500	21.7900	20.8600	21.4200	-15.000%	5	235	-86.321%
2026-07-30	27.5300	27.5300	25.2000	25.2000	-24.551%	74	233	-88.373%
2026-07-29	34.5000	38.4000	33.4000	33.4000	-17.327%	58	261	-91.228%
2026-07-28	40.4500	41.9200	39.0000	40.4000	+15.429%	21	225	-92.748%
2026-07-27	35.0000	35.0000	35.0000	35.0000	-2.425%	23	226	-91.629%
2026-07-24	35.8700	35.8700	35.8700	35.8700	+19.567%	10	225	-91.832%
2026-07-21	29.9200	30.0000	29.9200	30.0000	-13.295%	2	225	-90.233%
2026-07-20	31.9000	34.6000	31.9000	34.6000	+14.380%	11	224	-91.532%
2026-07-17	30.2500	30.2500	30.2500	30.2500	-5.763%	1	223	-90.314%
2026-07-16	31.6500	33.3000	31.4500	32.1000	+29.960%	160	224	-90.872%
2026-07-02	24.7000	24.7000	24.7000	24.7000	+25.127%	2	158	-88.138%
2026-06-30	19.7400	19.7400	19.7400	19.7400	-7.757%	2	158	-85.157%
2026-06-26	19.8800	21.4000	19.8800	21.4000	+25.882%	5	160	-86.308%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+13.258%	1	160	-82.765%
2026-06-23	16.6000	16.6000	15.0100	15.0100	+7.214%	3	160	-80.480%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-14.110%	1	162	-79.071%
2026-06-18	16.6500	16.6500	16.3000	16.3000	-14.165%	2	163	-82.025%
2026-06-17	18.9900	18.9900	18.9900	18.9900	-13.288%	1	163	-84.571%
2026-06-12	21.9000	21.9000	21.9000	21.9000	-4.989%	7	163	-86.621%
2026-06-11	23.4900	23.9500	23.0500	23.0500	-8.677%	32	163	-87.289%
2026-06-10	25.1000	25.2400	25.1000	25.2400	+17.944%	20	138	-88.391%
2026-06-08	21.4000	21.4000	21.4000	21.4000	+11.169%	14	135	-86.308%
2026-06-04	21.6500	21.6500	19.2500	19.2500	-5.868%	5	133	-84.779%
2026-06-03	20.4500	20.4500	20.4500	20.4500	+0.245%	1	129	-85.672%
2026-06-02	20.4400	20.4500	20.4000	20.4000	-8.602%	3	129	-85.637%
2026-05-29	22.3200	22.3200	22.3200	22.3200	+29.391%	1	129	-86.873%
2026-05-26	17.2500	17.2500	17.2500	17.2500	+1.173%	22	129	-83.014%
2026-05-22	15.0900	17.1000	15.0900	17.0500	+2.096%	12	122	-82.815%
2026-05-21	16.7000	16.7000	16.7000	16.7000	-6.704%	1	122	-82.455%
2026-05-20	17.9000	17.9000	17.9000	17.9000	-1.918%	1	122	-83.631%
2026-05-15	18.8800	18.8800	18.2500	18.2500	+2.528%	12	121	-83.945%
2026-05-13	17.8500	17.8500	17.8000	17.8000	-11.663%	2	109	-83.539%
2026-04-30	18.9000	20.1500	18.9000	20.1500	+8.101%	4	108	-85.459%
2026-04-29	20.3000	20.3000	18.6400	18.6400	-33.333%	24	107	-84.281%
2026-04-22	27.9600	27.9600	27.9600	27.9600	+3.556%	1	105	-89.521%
2026-04-21	27.0000	27.0000	27.0000	27.0000	-6.283%	1	105	-89.148%
2026-04-20	28.8900	28.8900	28.8100	28.8100	+2.819%	2	105	-89.830%
2026-04-15	28.0200	28.0200	28.0200	28.0200	-4.041%	1	105	-89.543%
2026-04-14	31.0000	31.0000	29.2000	29.2000	-33.333%	46	106	-89.966%
2026-04-08	43.8000	43.8000	43.8000	43.8000	-10.264%	1	68	-93.311%
2026-04-06	48.6500	48.8100	48.6500	48.8100	-3.538%	16	68	-93.997%
2026-03-31	50.6000	50.6000	50.6000	50.6000	-2.786%	15	68	-94.209%
2026-03-26	52.0500	52.0500	52.0500	52.0500	+13.005%	1	81	-94.371%
2026-03-25	46.0200	46.0600	46.0200	46.0600	-3.942%	10	80	-93.639%
2026-03-24	50.0700	50.0700	47.9500	47.9500	-3.073%	2	74	-93.889%
2026-03-23	49.4700	49.4700	49.4700	49.4700	+4.477%	1	75	-94.077%
2026-03-11	47.4500	47.4500	46.9500	47.3500	-2.971%	61	75	-93.812%
2026-03-10	48.5500	48.8000	48.5500	48.8000	-7.136%	16	47	-93.996%
2026-02-27	52.5500	52.5500	52.5500	52.5500	+5.100%	1	33	-94.424%
2026-02-24	50.0000	50.0000	50.0000	50.0000	-5.838%	1	32	-94.140%
2026-02-20	53.1000	53.1000	53.1000	53.1000	+4.118%	1	32	-94.482%
2026-02-10	51.0000	51.0000	51.0000	51.0000	+2.245%	1	31	-94.255%
2026-01-29	49.8800	49.8800	49.8800	49.8800	-4.990%	1	30	-94.126%
2026-01-21	54.0000	54.0000	52.5000	52.5000	+2.941%	9	30	-94.419%
2026-01-20	51.5900	51.5900	51.0000	51.0000	-3.446%	14	21	-94.255%
2026-01-16	53.1000	53.1000	52.0000	52.8200	-0.901%	13	6	-94.453%
2026-01-15	52.8600	53.3000	52.8600	53.3000	0.000%	6	6	-94.503%

.dark-mode .mTZq7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTZq7V{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P145BE Dec 18 2026 145.00 Put (BE261218P00145000)option OPRA

BE20261218P145
BE Dec 18 2026 145.00 Put (BE261218P00145000)
option OPRA