Dark

BE20261218P140
BE Dec 18 2026 140.00 Put (BE261218P00140000)
option OPRA

EOD

Sep 17, 2026

2.45-15.225%(-0.44)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7400	2.7400	2.4500	2.4500	-15.225%	7	761	0.000%
2026-09-16	2.8800	2.8900	2.7800	2.8900	-11.890%	12	763	-15.225%
2026-09-15	3.2500	3.3000	3.2500	3.2800	+0.923%	46	765	-25.305%
2026-09-14	3.8600	3.8600	3.2500	3.2500	+8.333%	6	762	-24.615%
2026-09-11	3.2200	3.2200	2.9400	3.0000	-8.257%	215	759	-18.333%
2026-09-10	3.1500	3.2800	3.1500	3.2700	+8.278%	18	546	-25.076%
2026-09-09	3.2000	3.2500	2.9900	3.0200	0.000%	14	562	-18.874%
2026-09-08	3.8500	3.9700	3.0000	3.0200	-40.198%	73	562	-18.874%
2026-09-04	5.2200	5.3500	4.8000	5.0500	-9.821%	12	520	-51.485%
2026-09-03	6.6000	6.8500	5.6000	5.6000	-20.000%	21	520	-56.250%
2026-09-02	7.6000	7.6000	7.0000	7.0000	-10.486%	4	515	-65.000%
2026-09-01	8.5800	9.1500	7.7300	7.8200	-8.858%	10	515	-68.670%
2026-08-31	9.0000	9.0000	8.5200	8.5800	+4.253%	15	508	-71.445%
2026-08-28	8.6200	8.6200	8.2300	8.2300	+3.522%	6	496	-70.231%
2026-08-27	8.4400	8.4400	7.9500	7.9500	-11.272%	9	497	-69.182%
2026-08-26	10.1500	10.1500	8.6200	8.9600	-8.103%	10	495	-72.656%
2026-08-25	10.1000	10.1000	9.6500	9.7500	-9.218%	33	494	-74.872%
2026-08-24	10.5000	10.9000	10.1000	10.7400	-8.596%	15	467	-77.188%
2026-08-21	11.0500	12.0300	11.0500	11.7500	+0.427%	10	462	-79.149%
2026-08-19	12.6000	12.6500	11.7000	11.7000	-7.510%	3	457	-79.060%
2026-08-18	11.8500	13.2000	11.8500	12.6500	+27.136%	116	457	-80.632%
2026-08-17	9.7500	10.2500	9.7500	9.9500	-7.870%	6	343	-75.377%
2026-08-14	10.0600	10.8000	9.4000	10.8000	+1.408%	9	345	-77.315%
2026-08-13	10.3000	10.6500	10.3000	10.6500	-4.484%	9	344	-76.995%
2026-08-12	10.6700	11.3400	10.6700	11.1500	-21.201%	5	345	-78.027%
2026-08-11	14.7500	14.9000	14.1500	14.1500	-7.274%	7	342	-82.686%
2026-08-10	15.5000	15.5000	15.2600	15.2600	+1.395%	11	341	-83.945%
2026-08-07	17.3100	17.3100	15.0500	15.0500	-14.000%	24	352	-83.721%
2026-08-06	17.5000	17.5000	17.5000	17.5000	+7.626%	1	349	-86.000%
2026-08-05	16.5300	16.5300	16.2600	16.2600	-6.819%	12	348	-84.932%
2026-08-04	18.3500	18.3500	16.9800	17.4500	-8.877%	7	348	-85.960%
2026-08-03	19.6500	19.6500	19.1500	19.1500	-5.572%	3	349	-87.206%
2026-07-31	18.9700	20.2800	18.9700	20.2800	-7.818%	2	349	-87.919%
2026-07-30	24.0000	24.0000	22.0000	22.0000	-34.211%	47	350	-88.864%
2026-07-29	33.5400	33.5400	31.0500	33.4400	+3.051%	7	309	-92.673%
2026-07-27	32.4500	32.4500	32.4500	32.4500	-2.757%	1	307	-92.450%
2026-07-24	30.6500	33.3700	30.6500	33.3700	+19.606%	2	306	-92.658%
2026-07-23	27.9000	27.9000	27.9000	27.9000	+0.072%	5	306	-91.219%
2026-07-22	27.8800	27.8800	27.8800	27.8800	-7.682%	1	306	-91.212%
2026-07-21	30.2000	30.2000	30.2000	30.2000	-6.991%	1	305	-91.887%
2026-07-20	31.7000	32.4700	31.7000	32.4700	+3.441%	2	305	-92.455%
2026-07-17	31.3900	31.3900	31.3900	31.3900	+14.145%	1	305	-92.195%
2026-07-16	27.5000	27.5000	27.5000	27.5000	+11.381%	1	305	-91.091%
2026-07-15	23.9700	24.6900	23.9700	24.6900	+10.569%	2	305	-90.077%
2026-07-14	22.8100	22.8100	22.3300	22.3300	-6.958%	4	305	-89.028%
2026-07-13	23.7700	24.0000	23.7000	24.0000	+8.844%	129	301	-89.792%
2026-07-09	22.0500	22.0500	22.0500	22.0500	-10.000%	1	172	-88.889%
2026-07-08	22.9200	25.6400	22.9200	24.5000	+11.111%	4	172	-90.000%
2026-07-07	22.4100	22.4100	22.0500	22.0500	+16.359%	2	171	-88.889%
2026-07-06	19.0500	19.0500	18.8000	18.9500	-11.860%	4	171	-87.071%
2026-07-02	22.3500	22.6700	21.5000	21.5000	+18.457%	3	170	-88.605%
2026-06-30	18.0500	18.1500	18.0500	18.1500	-9.926%	10	170	-86.501%
2026-06-29	20.3800	20.3800	20.1100	20.1500	+6.840%	15	170	-87.841%
2026-06-26	18.1800	18.8600	18.1800	18.8600	+24.901%	2	173	-87.010%
2026-06-25	13.5500	15.1000	13.5500	15.1000	+13.876%	2	173	-83.775%
2026-06-24	13.2600	13.2600	13.2600	13.2600	-6.024%	2	174	-81.523%
2026-06-23	14.1100	14.1100	14.1100	14.1100	+11.102%	2	174	-82.636%
2026-06-22	12.7000	12.7000	12.7000	12.7000	-16.005%	1	172	-80.709%
2026-06-18	15.0000	15.1200	15.0000	15.1200	-16.233%	2	175	-83.796%
2026-06-15	18.0500	18.0500	18.0500	18.0500	-8.376%	1	175	-86.427%
2026-06-12	19.7000	19.7000	19.7000	19.7000	-6.546%	1	174	-87.563%
2026-06-11	21.9500	21.9500	21.0800	21.0800	-11.055%	5	173	-88.378%
2026-06-10	20.6500	23.7000	20.3500	23.7000	+12.376%	38	170	-89.662%
2026-06-09	18.7000	21.0900	18.7000	21.0900	+7.877%	18	133	-88.383%
2026-06-08	19.7100	19.7100	19.5500	19.5500	+2.356%	11	121	-87.468%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+0.526%	6	112	-87.173%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-7.677%	1	110	-87.105%
2026-05-29	20.0500	20.5800	19.8500	20.5800	+22.427%	12	109	-88.095%
2026-05-28	16.9500	16.9500	16.5500	16.8100	-2.551%	6	109	-85.425%
2026-05-27	17.2500	17.2500	17.2500	17.2500	+21.053%	1	106	-85.797%
2026-05-22	13.8500	14.2500	13.8500	14.2500	-1.994%	3	105	-82.807%
2026-05-21	14.5400	14.5400	14.5400	14.5400	-13.658%	10	115	-83.150%
2026-05-20	16.8400	16.8400	16.8400	16.8400	-5.127%	1	115	-85.451%
2026-05-19	17.7500	17.7500	17.7500	17.7500	+12.413%	1	114	-86.197%
2026-05-13	16.1000	16.1000	15.7900	15.7900	-11.541%	7	114	-84.484%
2026-05-12	17.8500	17.8500	17.8500	17.8500	-6.053%	2	120	-86.275%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+5.556%	1	120	-87.105%
2026-05-07	17.3000	18.0000	17.3000	18.0000	+13.924%	2	121	-86.389%
2026-05-05	16.2700	16.2700	15.8000	15.8000	-3.659%	3	121	-84.494%
2026-05-04	16.4000	16.4000	16.4000	16.4000	-2.031%	1	120	-85.061%
2026-05-01	16.9500	16.9500	16.7400	16.7400	-6.218%	10	120	-85.364%
2026-04-30	17.8500	17.8500	17.8500	17.8500	+4.386%	1	120	-86.275%
2026-04-29	18.1500	18.1500	17.1000	17.1000	-28.780%	8	120	-85.673%
2026-04-27	24.0100	24.0100	24.0100	24.0100	+0.042%	1	121	-89.796%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-1.840%	1	122	-89.792%
2026-04-23	24.4500	24.4500	24.4500	24.4500	-1.807%	1	122	-89.980%
2026-04-21	24.4000	24.9000	24.4000	24.9000	-12.632%	51	171	-90.161%
2026-04-16	27.8500	28.5000	27.8500	28.5000	+7.628%	107	171	-91.404%
2026-04-14	26.4800	26.4800	26.4800	26.4800	-30.316%	1	71	-90.748%
2026-04-09	38.0000	38.0000	38.0000	38.0000	-16.758%	1	71	-93.553%
2026-04-06	45.6500	45.6500	45.6500	45.6500	-5.623%	9	71	-94.633%
2026-03-31	48.3700	48.3700	48.3700	48.3700	-2.558%	1	64	-94.935%
2026-03-27	49.6400	49.6400	49.6400	49.6400	+1.721%	1	64	-95.064%
2026-03-26	47.5000	48.8000	47.5000	48.8000	+11.927%	2	64	-94.980%
2026-03-25	42.4500	43.6000	42.4500	43.6000	-0.909%	41	63	-94.381%
2026-03-13	44.0000	44.0000	44.0000	44.0000	+0.228%	5	37	-94.432%
2026-03-12	43.9000	43.9000	43.9000	43.9000	-0.114%	2	37	-94.419%
2026-03-11	43.6100	44.2000	43.5500	43.9500	-10.671%	42	35	-94.425%
2026-02-27	46.8500	49.2000	46.8500	49.2000	+4.348%	3	16	-95.020%
2026-02-26	46.7700	47.1500	46.7700	47.1500	+4.545%	2	13	-94.804%
2026-02-25	45.4800	45.4800	45.1000	45.1000	-9.619%	4	8	-94.568%
2026-02-20	49.9000	49.9000	49.9000	49.9000	+2.338%	1	8	-95.090%
2026-02-09	50.9700	50.9700	48.7600	48.7600	-6.411%	2	7	-94.975%
2026-02-06	51.6500	52.1000	51.6500	52.1000	-1.568%	2	7	-95.298%
2026-02-04	52.9300	52.9300	52.9300	52.9300	+15.291%	7	7	-95.371%
2026-02-02	45.9100	45.9100	45.9100	45.9100	+0.923%	1	13	-94.663%
2026-01-30	45.4900	45.4900	45.4900	45.4900	-4.090%	1	14	-94.614%
2026-01-29	47.4300	47.4300	47.4300	47.4300	+7.673%	1	13	-94.834%
2026-01-28	44.1200	44.1200	44.0500	44.0500	-11.635%	3	14	-94.438%
2026-01-15	50.7200	50.7200	49.3600	49.8500	0.000%	11	11	-95.085%

.dark-mode .qY5Sjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY5Sjh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P140BE Dec 18 2026 140.00 Put (BE261218P00140000)option OPRA

BE20261218P140
BE Dec 18 2026 140.00 Put (BE261218P00140000)
option OPRA