Dark

BE20261218P135
BE Dec 18 2026 135.00 Put (BE261218P00135000)
option OPRA

EOD

Sep 17, 2026

2.10-14.286%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	2.1000	2.1000	-14.286%	1	875	0.000%
2026-09-16	2.3200	2.4500	2.3200	2.4500	-10.909%	30	875	-14.286%
2026-09-15	2.5300	2.7500	2.5300	2.7500	-4.514%	8	867	-23.636%
2026-09-14	3.1000	3.1000	2.7400	2.8800	+16.129%	26	868	-27.083%
2026-09-11	2.5000	2.6000	2.3400	2.4800	-17.333%	87	850	-15.323%
2026-09-10	2.5200	3.0000	2.5200	3.0000	+14.504%	3	879	-30.000%
2026-09-09	2.6200	2.6200	2.6200	2.6200	-0.758%	1	877	-19.847%
2026-09-08	3.1000	3.2000	2.6400	2.6400	-36.386%	12	876	-20.455%
2026-09-04	4.0000	4.5000	4.0000	4.1500	-14.433%	12	876	-49.398%
2026-09-03	5.5000	5.5000	4.7600	4.8500	-17.797%	8	876	-56.701%
2026-09-02	6.4700	6.8300	5.9000	5.9000	-6.200%	8	875	-64.407%
2026-09-01	7.9000	7.9000	6.2900	6.2900	-10.780%	11	878	-66.614%
2026-08-31	7.2500	7.2500	7.0500	7.0500	-3.557%	5	879	-70.213%
2026-08-28	6.6500	7.3100	6.6500	7.3100	+5.180%	2	879	-71.272%
2026-08-27	7.1000	7.6000	6.9200	6.9500	-15.037%	11	879	-69.784%
2026-08-26	7.8300	8.1800	7.7300	8.1800	-1.446%	4	880	-74.328%
2026-08-25	8.8500	8.8500	8.3000	8.3000	-12.632%	5	880	-74.699%
2026-08-24	10.7500	10.7500	9.0000	9.5000	-7.588%	19	880	-77.895%
2026-08-21	9.8100	10.9000	9.8100	10.2800	-0.772%	85	878	-79.572%
2026-08-20	10.5000	10.6000	10.3600	10.3600	+3.600%	13	815	-79.730%
2026-08-19	11.3100	11.4200	10.0000	10.0000	-6.279%	11	815	-79.000%
2026-08-18	10.5500	11.5000	10.5500	10.6700	+18.556%	14	815	-80.319%
2026-08-17	8.5400	9.0000	8.5400	9.0000	-7.598%	4	813	-76.667%
2026-08-14	9.9000	9.9000	9.7400	9.7400	+3.069%	12	813	-78.439%
2026-08-13	8.7000	9.4500	8.7000	9.4500	-2.878%	11	813	-77.778%
2026-08-12	9.0000	10.0000	9.0000	9.7300	-22.778%	8	813	-78.417%
2026-08-11	13.3000	13.3000	12.6000	12.6000	-7.625%	12	812	-83.333%
2026-08-10	13.8800	13.8800	13.5000	13.6400	-4.815%	5	813	-84.604%
2026-08-07	14.1000	15.6700	14.1000	14.3300	+1.487%	811	813	-85.345%
2026-08-06	13.6400	14.2200	13.6400	14.1200	-8.490%	4	124	-85.127%
2026-08-04	15.8500	15.8500	15.3900	15.4300	-20.464%	4	124	-86.390%
2026-07-31	18.4300	19.4000	18.4300	19.4000	-5.825%	5	122	-89.175%
2026-07-30	20.2900	20.6000	20.2900	20.6000	-29.088%	3	123	-89.806%
2026-07-29	30.5000	32.7500	28.8000	29.0500	-11.026%	4	121	-92.771%
2026-07-28	33.5000	35.6500	32.6500	32.6500	+9.197%	41	120	-93.568%
2026-07-27	29.9000	29.9500	29.8500	29.9000	+8.727%	103	85	-92.977%
2026-07-24	27.5500	27.5500	27.5000	27.5000	+6.796%	10	96	-92.364%
2026-07-23	25.4500	25.7500	25.4500	25.7500	+20.159%	2	96	-91.845%
2026-07-10	21.5500	21.6400	21.4300	21.4300	+29.096%	10	95	-90.201%
2026-06-30	16.5500	16.6000	16.5500	16.6000	-12.355%	10	92	-87.349%
2026-06-29	18.9400	18.9400	18.9400	18.9400	+9.480%	1	92	-88.912%
2026-06-26	16.9000	17.3200	16.9000	17.3000	+20.139%	4	92	-87.861%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+14.467%	1	91	-85.417%
2026-06-23	13.1000	13.9500	12.5800	12.5800	+8.448%	4	90	-83.307%
2026-06-22	11.6000	11.6000	11.6000	11.6000	-14.831%	1	90	-81.897%
2026-06-18	13.7700	13.7700	13.6000	13.6200	-10.395%	34	96	-84.581%
2026-06-17	15.9900	15.9900	15.2000	15.2000	-7.879%	7	96	-86.184%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-8.333%	1	89	-87.273%
2026-06-12	17.8000	18.0800	17.8000	18.0000	-6.736%	10	89	-88.333%
2026-06-11	19.8400	19.8400	19.3000	19.3000	-10.233%	7	88	-89.119%
2026-06-10	21.2500	21.5000	21.2500	21.5000	+10.825%	14	88	-90.233%
2026-06-09	16.6500	19.4000	16.6500	19.4000	+8.683%	2	88	-89.175%
2026-06-08	17.8500	17.8500	17.8500	17.8500	-6.789%	3	87	-88.235%
2026-06-05	19.1500	19.1500	19.1500	19.1500	+18.576%	1	87	-89.034%
2026-06-04	17.1500	17.1500	16.1500	16.1500	-10.278%	4	87	-86.997%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+5.882%	1	88	-88.333%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-9.091%	1	89	-87.647%
2026-05-29	17.7000	18.7000	17.6800	18.7000	+16.875%	11	90	-88.770%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+3.896%	1	85	-86.875%
2026-05-27	15.4000	15.4000	15.4000	15.4000	+7.692%	1	84	-86.364%
2026-05-26	13.4000	14.3500	13.4000	14.3000	+2.143%	4	84	-85.315%
2026-05-22	12.8500	14.0000	12.8500	14.0000	-9.150%	2	84	-85.000%
2026-05-20	15.4100	15.4100	15.4100	15.4100	-7.614%	2	84	-86.372%
2026-05-08	16.0200	17.0300	16.0200	16.6800	+13.701%	4	82	-87.410%
2026-05-06	14.8500	14.8500	14.5000	14.6700	-0.204%	13	82	-85.685%
2026-05-05	14.7000	14.7000	14.7000	14.7000	-7.837%	1	87	-85.714%
2026-04-29	16.7700	16.7700	15.9500	15.9500	-30.592%	3	86	-86.834%
2026-04-28	22.9800	22.9800	22.9800	22.9800	+3.514%	1	87	-90.862%
2026-04-27	22.2000	22.2000	22.2000	22.2000	+1.139%	1	86	-90.541%
2026-04-23	21.9500	21.9500	21.9500	21.9500	-4.565%	1	87	-90.433%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-9.804%	1	87	-90.870%
2026-04-14	25.5000	25.5000	25.5000	25.5000	-32.771%	1	87	-91.765%
2026-04-08	37.9300	37.9300	37.9300	37.9300	-9.410%	1	86	-94.463%
2026-04-01	41.8700	41.8700	41.8700	41.8700	-7.633%	1	87	-94.984%
2026-03-31	45.3300	45.3300	45.3300	45.3300	-3.553%	1	87	-95.367%
2026-03-27	47.0000	47.0000	47.0000	47.0000	+2.620%	1	86	-95.532%
2026-03-26	45.8000	45.8000	45.8000	45.8000	+19.426%	1	87	-95.415%
2026-03-20	38.3500	38.3500	38.3500	38.3500	-8.144%	10	86	-94.524%
2026-03-16	42.2500	42.2500	41.7000	41.7500	+2.053%	29	81	-94.970%
2026-03-13	40.9100	40.9100	40.9100	40.9100	-1.184%	1	60	-94.867%
2026-03-11	41.3000	41.4000	41.3000	41.4000	-2.931%	18	60	-94.928%
2026-03-10	42.6500	42.6500	42.6500	42.6500	-12.423%	10	47	-95.076%
2026-03-06	47.0000	48.7000	47.0000	48.7000	+10.431%	33	48	-95.688%
2026-03-05	43.3000	44.1000	43.1000	44.1000	+4.132%	33	27	-95.238%
2026-03-04	42.3500	42.3500	42.3500	42.3500	-11.771%	3	19	-95.041%
2026-03-03	48.0000	48.0000	48.0000	48.0000	+6.667%	1	17	-95.625%
2026-02-27	45.0000	45.0000	45.0000	45.0000	+8.748%	1	17	-95.333%
2026-02-25	43.8100	45.5900	41.3800	41.3800	-9.965%	6	15	-94.925%
2026-02-24	45.9600	45.9600	45.9600	45.9600	-9.882%	1	15	-95.431%
2026-02-12	51.0000	51.0000	51.0000	51.0000	+12.088%	2	14	-95.882%
2026-02-09	46.0000	46.0000	45.5000	45.5000	-5.307%	2	12	-95.385%
2026-02-06	48.0500	48.0500	48.0500	48.0500	+10.055%	1	12	-95.630%
2026-01-29	43.6600	43.6600	43.6600	43.6600	-3.535%	1	11	-95.190%
2026-01-21	45.2500	45.3000	45.0900	45.2600	-26.478%	22	11	-95.360%
2026-01-06	61.6100	61.6100	61.5600	61.5600	0.000%	2	1	-96.589%

.dark-mode .pQyvMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQyvMQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P135BE Dec 18 2026 135.00 Put (BE261218P00135000)option OPRA

BE20261218P135
BE Dec 18 2026 135.00 Put (BE261218P00135000)
option OPRA