Dark

BE20261218P130
BE Dec 18 2026 130.00 Put (BE261218P00130000)
option OPRA

EOD

Sep 17, 2026

1.65-20.290%(-0.42)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6600	1.9000	1.6500	1.6500	-20.290%	23	475	0.000%
2026-09-16	1.9700	2.1200	1.9700	2.0700	-8.407%	3	497	-20.290%
2026-09-15	1.9100	2.3000	1.9100	2.2600	-3.830%	8	498	-26.991%
2026-09-14	2.5000	2.6000	2.2600	2.3500	+10.329%	15	491	-29.787%
2026-09-11	2.0300	2.1700	2.0300	2.1300	-11.618%	239	478	-22.535%
2026-09-10	2.5300	2.5300	2.4100	2.4100	+12.093%	7	389	-31.535%
2026-09-09	2.1500	2.1900	2.1500	2.1500	-0.922%	10	396	-23.256%
2026-09-08	2.8800	2.9000	2.1700	2.1700	-38.873%	19	406	-23.963%
2026-09-04	4.0000	4.0000	3.5000	3.5500	-13.415%	38	426	-53.521%
2026-09-03	4.8400	4.8400	4.0700	4.1000	-18.000%	100	426	-59.756%
2026-09-02	5.5500	5.6400	5.0000	5.0000	-9.091%	10	350	-67.000%
2026-09-01	6.4400	6.4400	5.4200	5.5000	-16.031%	14	347	-70.000%
2026-08-31	6.5000	6.6700	6.0000	6.5500	+8.086%	37	344	-74.809%
2026-08-28	5.8300	6.3000	5.8300	6.0600	+4.483%	21	349	-72.772%
2026-08-27	6.3000	6.5500	5.8000	5.8000	-12.121%	17	334	-71.552%
2026-08-26	7.0000	7.3000	6.6000	6.6000	-11.883%	15	333	-75.000%
2026-08-25	7.5000	7.5200	7.1000	7.4900	-11.882%	12	325	-77.971%
2026-08-24	10.5500	10.5500	8.1000	8.5000	-3.519%	68	319	-80.588%
2026-08-21	8.4200	9.0000	8.4200	8.8100	-2.220%	8	270	-81.271%
2026-08-20	9.0100	9.0100	9.0100	9.0100	-7.400%	1	262	-81.687%
2026-08-19	10.0000	10.0000	9.7300	9.7300	+3.953%	2	263	-83.042%
2026-08-18	8.8500	9.7200	8.8500	9.3600	+18.782%	12	261	-82.372%
2026-08-17	7.5200	7.8800	7.3500	7.8800	-8.159%	8	260	-79.061%
2026-08-14	8.0000	8.5800	8.0000	8.5800	+7.384%	4	262	-80.769%
2026-08-13	8.0000	8.0000	7.9900	7.9900	-7.630%	2	264	-79.349%
2026-08-12	8.0000	9.2000	8.0000	8.6500	-22.422%	5	263	-80.925%
2026-08-11	11.6000	11.6000	11.1500	11.1500	-8.607%	6	266	-85.202%
2026-08-10	13.8000	13.8000	12.0000	12.2000	-6.154%	24	264	-86.475%
2026-08-07	13.5000	13.9500	13.0000	13.0000	+2.362%	9	250	-87.308%
2026-08-06	14.2100	14.2100	12.2500	12.7000	-9.737%	3	245	-87.008%
2026-08-04	14.0700	14.0700	14.0700	14.0700	-12.117%	2	245	-88.273%
2026-08-03	16.0100	16.0100	16.0100	16.0100	-6.374%	1	243	-89.694%
2026-07-31	15.3800	17.1000	15.3800	17.1000	-2.453%	2	244	-90.351%
2026-07-30	17.9300	18.9000	17.5300	17.5300	-38.166%	23	246	-90.588%
2026-07-29	26.6300	29.8900	26.6300	28.3500	-11.682%	8	239	-94.180%
2026-07-28	30.0000	32.9700	30.0000	32.1000	+16.515%	7	233	-94.860%
2026-07-27	27.5500	27.5500	27.5500	27.5500	-2.993%	1	230	-94.011%
2026-07-24	25.7200	28.4000	25.7200	28.4000	+3.273%	3	230	-94.190%
2026-07-20	27.2500	27.5000	27.2500	27.5000	+9.127%	11	227	-94.000%
2026-07-17	26.6600	27.2900	24.0500	25.2000	-1.601%	9	218	-93.452%
2026-07-16	25.0000	25.6100	25.0000	25.6100	+30.864%	4	214	-93.557%
2026-07-15	19.5700	19.5700	19.5700	19.5700	+0.876%	1	216	-91.569%
2026-07-14	18.8500	19.4000	18.8500	19.4000	-5.962%	2	215	-91.495%
2026-07-13	19.4900	20.6300	19.4900	20.6300	+11.393%	3	214	-92.002%
2026-07-10	18.5200	18.5200	18.5200	18.5200	-3.441%	2	211	-91.091%
2026-07-09	19.1800	19.1800	19.1800	19.1800	-8.667%	1	209	-91.397%
2026-07-08	19.5400	21.0000	19.5400	21.0000	+9.489%	2	210	-92.143%
2026-07-02	16.5000	19.1800	16.5000	19.1800	+29.158%	2	207	-91.397%
2026-07-01	15.1000	15.1000	14.8500	14.8500	-1.263%	3	207	-88.889%
2026-06-30	15.1800	15.1800	15.0400	15.0400	-11.059%	7	206	-89.029%
2026-06-29	15.9100	17.6800	15.6000	16.9100	+6.019%	30	210	-90.242%
2026-06-26	15.3300	15.9500	15.3300	15.9500	+50.188%	41	226	-89.655%
2026-06-22	11.0300	11.0300	10.4700	10.6200	-8.841%	28	185	-84.463%
2026-06-18	12.9200	12.9200	11.6500	11.6500	-37.027%	5	160	-85.837%
2026-06-11	18.2400	18.5000	18.2400	18.5000	-6.329%	31	160	-91.081%
2026-06-10	18.5300	19.7500	18.5300	19.7500	+23.438%	36	140	-91.646%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-1.538%	8	109	-89.688%
2026-06-08	16.3000	16.3000	16.2500	16.2500	-4.636%	13	101	-89.846%
2026-06-05	17.0400	17.0400	17.0400	17.0400	+7.508%	1	86	-90.317%
2026-06-02	15.8500	15.8500	15.8500	15.8500	-7.038%	8	87	-89.590%
2026-06-01	17.0500	17.0500	17.0500	17.0500	+2.280%	3	79	-90.323%
2026-05-29	16.2700	16.6700	16.2700	16.6700	+19.071%	2	76	-90.102%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-8.497%	1	75	-88.214%
2026-05-18	15.3000	15.3000	15.3000	15.3000	+23.887%	1	74	-89.216%
2026-05-14	12.3500	12.3500	12.3500	12.3500	-11.786%	2	75	-86.640%
2026-05-11	14.0000	14.0000	14.0000	14.0000	-10.026%	10	75	-88.214%
2026-05-08	15.5600	15.5600	15.5600	15.5600	+1.567%	7	78	-89.396%
2026-05-07	14.7000	15.3200	14.5900	15.3200	+14.843%	3	82	-89.230%
2026-05-06	13.4500	13.4500	13.3400	13.3400	-3.123%	4	79	-87.631%
2026-05-01	14.2300	14.2300	13.2000	13.7700	-11.731%	9	74	-88.017%
2026-04-30	15.6000	15.6000	15.6000	15.6000	+2.429%	1	74	-89.423%
2026-04-29	15.2300	15.2300	15.2300	15.2300	-27.648%	7	73	-89.166%
2026-04-28	22.0000	22.0000	20.6000	21.0500	+0.238%	5	73	-92.162%
2026-04-27	20.2000	21.0000	20.2000	21.0000	+2.439%	13	75	-92.143%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-5.224%	1	66	-91.951%
2026-04-22	21.6300	21.6300	21.6300	21.6300	-5.546%	1	67	-92.372%
2026-04-21	21.9500	22.9000	21.9500	22.9000	-0.737%	39	30	-92.795%
2026-04-14	24.1100	24.1100	23.0700	23.0700	-22.791%	2	30	-92.848%
2026-04-13	29.8800	29.8800	29.8800	29.8800	-2.225%	1	30	-94.478%
2026-04-10	30.5600	30.5600	30.5600	30.5600	-32.464%	1	29	-94.601%
2026-03-30	45.2500	45.2500	45.2500	45.2500	+4.673%	1	28	-96.354%
2026-03-27	43.9000	43.9000	43.2300	43.2300	+5.055%	2	28	-96.183%
2026-03-24	41.2000	41.2000	41.1500	41.1500	+9.880%	10	28	-95.990%
2026-03-17	37.4500	37.4500	37.4500	37.4500	-1.963%	1	23	-95.594%
2026-03-11	38.2000	38.2000	38.2000	38.2000	-4.020%	1	23	-95.681%
2026-03-10	39.8000	39.8000	39.7000	39.8000	-7.031%	20	23	-95.854%
2026-03-06	42.8100	42.8100	42.8100	42.8100	-5.183%	1	21	-96.146%
2026-03-03	45.1500	45.1500	45.1500	45.1500	+4.345%	1	20	-96.346%
2026-03-02	43.2700	43.2700	43.2700	43.2700	-0.069%	1	19	-96.187%
2026-02-27	43.3000	43.3000	43.3000	43.3000	-0.915%	1	18	-96.189%
2026-02-20	43.7000	43.7000	43.7000	43.7000	+2.654%	2	17	-96.224%
2026-02-09	42.8600	42.8600	42.5700	42.5700	-6.930%	2	15	-96.124%
2026-02-06	45.7400	45.7400	45.7400	45.7400	+22.299%	1	13	-96.393%
2026-01-28	37.4000	37.4000	37.4000	37.4000	-11.332%	1	12	-95.588%
2026-01-16	42.1800	42.1800	42.1800	42.1800	-16.805%	1	10	-96.088%
2026-01-08	50.7000	50.7000	50.7000	50.7000	0.000%	10	10	-96.746%

.dark-mode .D4q6r9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4q6r9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P130BE Dec 18 2026 130.00 Put (BE261218P00130000)option OPRA

BE20261218P130
BE Dec 18 2026 130.00 Put (BE261218P00130000)
option OPRA