Dark

BE20261218P125
BE Dec 18 2026 125.00 Put (BE261218P00125000)
option OPRA

EOD

Sep 17, 2026

1.45-26.020%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4500	1.4500	1.4500	-26.020%	2	456	0.000%
2026-09-15	1.7000	1.9600	1.5500	1.9600	+1.554%	73	456	-26.020%
2026-09-14	2.2900	2.2900	1.9300	1.9300	+10.286%	15	427	-24.870%
2026-09-11	1.7500	1.8100	1.7400	1.7500	-6.417%	6	420	-17.143%
2026-09-09	1.8000	1.8700	1.8000	1.8700	-8.780%	5	418	-22.460%
2026-09-08	2.3100	2.3100	2.0000	2.0500	-32.787%	24	423	-29.268%
2026-09-04	3.3200	3.3200	2.9000	3.0500	-10.557%	11	432	-52.459%
2026-09-03	4.0000	4.0000	3.4100	3.4100	-17.831%	25	432	-57.478%
2026-09-02	4.3000	4.3000	4.1100	4.1500	-18.627%	3	412	-65.060%
2026-09-01	5.1000	5.1000	5.0000	5.1000	-2.857%	16	412	-71.569%
2026-08-31	5.2500	5.2500	5.2500	5.2500	+3.960%	1	407	-72.381%
2026-08-28	5.0900	5.0900	5.0500	5.0500	+1.815%	25	408	-71.287%
2026-08-27	5.5400	5.5500	4.9500	4.9600	-13.739%	10	383	-70.766%
2026-08-26	5.8500	5.8900	5.7500	5.7500	-6.046%	32	383	-74.783%
2026-08-25	6.3500	6.3500	6.1200	6.1200	-11.942%	2	412	-76.307%
2026-08-24	7.2000	7.2000	6.9500	6.9500	-8.553%	13	412	-79.137%
2026-08-21	7.6700	8.0600	7.6000	7.6000	-1.935%	9	422	-80.921%
2026-08-20	7.8500	7.8800	7.6500	7.7500	+1.307%	8	418	-81.290%
2026-08-19	8.4000	8.4000	7.6500	7.6500	-8.383%	7	416	-81.046%
2026-08-18	8.0500	8.9000	8.0500	8.3500	+21.190%	22	419	-82.635%
2026-08-17	7.0000	7.0000	6.8900	6.8900	-7.268%	4	403	-78.955%
2026-08-14	7.6000	7.6000	7.0000	7.4300	+3.194%	16	403	-80.485%
2026-08-13	6.8000	7.2500	6.8000	7.2000	-4.636%	5	392	-79.861%
2026-08-12	7.4200	7.6500	7.4200	7.5500	-22.245%	23	390	-80.795%
2026-08-11	10.5500	10.5500	9.7100	9.7100	-15.565%	4	373	-85.067%
2026-08-07	11.4900	11.5000	11.4900	11.5000	+5.991%	2	373	-87.391%
2026-08-06	10.8000	10.8500	10.8000	10.8500	-11.066%	10	372	-86.636%
2026-08-05	12.1700	12.2000	12.1000	12.2000	-1.929%	4	377	-88.115%
2026-08-04	13.7300	13.7300	12.2800	12.4400	-13.731%	9	375	-88.344%
2026-08-03	15.1500	15.1500	14.4200	14.4200	-4.944%	3	369	-89.945%
2026-07-31	15.5000	15.5000	15.1700	15.1700	-5.188%	11	372	-90.442%
2026-07-30	18.5500	18.6800	16.0000	16.0000	-38.462%	10	373	-90.938%
2026-07-29	24.3700	26.0000	24.3700	26.0000	-12.043%	7	377	-94.423%
2026-07-28	30.1300	30.1300	28.1100	29.5600	+16.607%	33	376	-95.095%
2026-07-27	25.3900	26.6800	25.3500	25.3500	+15.490%	154	352	-94.280%
2026-07-22	21.9500	21.9500	21.9500	21.9500	-6.596%	10	220	-93.394%
2026-07-21	23.5000	23.5000	23.5000	23.5000	+8.545%	7	220	-93.830%
2026-07-17	21.6600	21.6600	21.6200	21.6500	-5.252%	13	219	-93.303%
2026-07-16	22.8400	22.8500	22.8400	22.8500	+21.867%	3	207	-93.654%
2026-07-13	18.7500	18.7500	18.0500	18.7500	+12.816%	11	204	-92.267%
2026-07-09	16.6200	16.6200	16.6200	16.6200	-15.420%	5	193	-91.276%
2026-07-08	17.7800	19.6500	17.5000	19.6500	+13.256%	8	198	-92.621%
2026-07-07	16.0200	17.3500	16.0200	17.3500	-1.867%	3	194	-91.643%
2026-07-02	17.6800	17.6800	17.6800	17.6800	+28.116%	1	193	-91.799%
2026-06-30	13.7000	13.8000	13.7000	13.8000	-4.167%	10	193	-89.493%
2026-06-26	14.4700	14.4700	14.4000	14.4000	+34.078%	2	193	-89.931%
2026-06-25	9.3000	10.7400	9.3000	10.7400	+3.568%	2	193	-86.499%
2026-06-23	11.3500	11.5000	10.3700	10.3700	+7.461%	7	194	-86.017%
2026-06-22	9.5000	9.6500	9.5000	9.6500	-12.749%	2	195	-84.974%
2026-06-18	11.5600	11.5600	11.0600	11.0600	-7.448%	2	198	-86.890%
2026-06-17	11.9500	11.9500	11.9500	11.9500	-5.608%	1	198	-87.866%
2026-06-16	12.6600	12.6600	12.6600	12.6600	-5.733%	1	197	-88.547%
2026-06-15	13.6000	13.6000	13.4300	13.4300	-9.257%	3	197	-89.203%
2026-06-12	15.0800	15.0800	14.8000	14.8000	-7.500%	23	197	-90.203%
2026-06-11	16.5600	16.8000	16.0000	16.0000	-10.364%	9	186	-90.938%
2026-06-10	15.5000	17.8500	15.5000	17.8500	+19.000%	51	177	-91.877%
2026-06-08	14.6400	15.2500	14.6400	15.0000	-1.639%	12	175	-90.333%
2026-06-05	15.2500	15.2500	15.2500	15.2500	+13.383%	10	163	-90.492%
2026-06-04	13.4500	13.4500	13.4500	13.4500	-5.944%	1	153	-89.219%
2026-06-02	14.3000	14.3000	14.3000	14.3000	-6.045%	5	152	-89.860%
2026-06-01	15.2200	15.2200	15.2200	15.2200	+26.833%	1	147	-90.473%
2026-05-26	11.4000	12.0000	11.3500	12.0000	-11.111%	5	146	-87.917%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+2.118%	1	149	-89.259%
2026-05-15	13.2200	13.2200	13.2200	13.2200	+8.896%	1	149	-89.032%
2026-05-13	12.1200	12.2100	12.1100	12.1400	-11.192%	29	148	-88.056%
2026-05-12	13.6700	13.6700	13.6700	13.6700	-2.843%	1	122	-89.393%
2026-05-08	13.8500	14.0700	13.8500	14.0700	+7.241%	2	122	-89.694%
2026-05-07	13.3000	13.3000	13.1200	13.1200	-8.059%	2	120	-88.948%
2026-04-29	13.5800	14.2700	13.5800	14.2700	-26.443%	12	120	-89.839%
2026-04-28	19.4000	19.4000	19.4000	19.4000	+3.191%	1	125	-92.526%
2026-04-23	18.8000	18.9000	18.8000	18.8000	-6.977%	3	125	-92.287%
2026-04-22	20.2100	20.2100	20.2100	20.2100	-2.649%	1	126	-92.825%
2026-04-20	20.7600	20.7600	20.7600	20.7600	-4.639%	5	127	-93.015%
2026-04-17	21.7700	21.7700	21.7700	21.7700	+6.978%	1	124	-93.339%
2026-04-15	20.3500	20.3500	20.3500	20.3500	-1.691%	1	123	-92.875%
2026-04-14	21.0800	21.0800	20.3500	20.7000	-21.591%	12	122	-92.995%
2026-04-13	26.4000	26.4000	26.4000	26.4000	-11.528%	1	120	-94.508%
2026-04-09	29.8400	29.8400	29.8400	29.8400	-4.938%	1	119	-95.141%
2026-04-08	31.1200	31.3900	31.1200	31.3900	-15.047%	48	119	-95.381%
2026-04-06	36.9500	36.9500	36.9500	36.9500	-6.456%	1	118	-96.076%
2026-04-02	39.7000	39.7000	39.5000	39.5000	-1.250%	14	104	-96.329%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-8.278%	1	104	-96.375%
2026-03-30	43.3000	43.6100	43.3000	43.6100	+27.889%	8	105	-96.675%
2026-03-25	34.1000	34.1000	34.1000	34.1000	-5.014%	1	102	-95.748%
2026-03-16	36.0000	36.0000	35.9000	35.9000	+1.844%	2	101	-95.961%
2026-03-11	35.2500	35.2500	35.2500	35.2500	-10.646%	5	101	-95.887%
2026-03-02	39.4500	39.4500	39.4500	39.4500	+3.570%	1	96	-96.324%
2026-02-24	39.1700	39.1700	38.0400	38.0900	-8.679%	97	96	-96.193%
2026-02-20	40.8000	41.7100	40.8000	41.7100	-9.326%	6	9	-96.524%
2026-02-13	46.0000	46.0000	46.0000	46.0000	+11.380%	1	2	-96.848%
2026-02-10	41.1500	41.3000	41.1500	41.3000	+2.304%	2	2	-96.489%
2026-01-16	40.1500	40.3700	40.1500	40.3700	0.000%	2	0	-96.408%

.dark-mode .KnnyBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnnyBB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P125BE Dec 18 2026 125.00 Put (BE261218P00125000)option OPRA

BE20261218P125
BE Dec 18 2026 125.00 Put (BE261218P00125000)
option OPRA