Dark

BE20261218P120
BE Dec 18 2026 120.00 Put (BE261218P00120000)
option OPRA

EOD

Jul 30, 2026

14.41-37.995%(-8.83)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.6500	18.6500	14.3000	14.4100	-37.995%	149	657	0.000%
2026-07-29	21.3500	24.8500	21.2000	23.2400	-9.290%	165	667	-37.995%
2026-07-28	26.7400	27.7900	25.3300	25.6200	+4.785%	32	585	-43.755%
2026-07-27	24.0200	24.4500	24.0200	24.4500	+3.426%	3	565	-41.063%
2026-07-24	23.3500	23.6500	23.3500	23.6400	+23.125%	31	564	-39.044%
2026-07-23	19.2000	19.2000	19.2000	19.2000	+0.104%	1	545	-24.948%
2026-07-22	19.1900	19.2000	19.1800	19.1800	-4.814%	24	545	-24.870%
2026-07-21	20.0900	20.1500	20.0900	20.1500	-10.801%	3	521	-28.486%
2026-07-20	21.0000	22.5900	21.0000	22.5900	+7.571%	12	518	-36.211%
2026-07-17	22.5100	22.5100	20.5000	21.0000	-4.545%	14	513	-31.381%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+34.557%	1	499	-34.500%
2026-07-15	16.3000	16.3500	16.3000	16.3500	+3.350%	2	498	-11.865%
2026-07-14	15.8500	16.1000	15.8200	15.8200	-4.121%	4	499	-8.913%
2026-07-13	16.0500	16.5000	16.0500	16.5000	-1.198%	3	497	-12.667%
2026-07-10	17.3500	17.3500	16.7000	16.7000	+9.222%	2	494	-13.713%
2026-07-09	15.2900	15.2900	15.2900	15.2900	-10.845%	5	498	-5.755%
2026-07-08	16.8500	19.3800	16.8500	17.1500	+8.889%	99	498	-15.977%
2026-07-07	15.7000	15.9000	15.4000	15.7500	+23.047%	26	437	-8.508%
2026-07-06	12.8000	12.8000	12.8000	12.8000	-19.294%	1	437	+12.578%
2026-07-02	15.8600	15.8600	15.8600	15.8600	+30.000%	1	437	-9.142%
2026-07-01	12.2000	12.2000	12.2000	12.2000	-2.008%	5	437	+18.115%
2026-06-30	12.3500	12.4500	12.3500	12.4500	-11.388%	10	432	+15.743%
2026-06-29	14.0500	14.0500	14.0500	14.0500	+0.357%	5	432	+2.562%
2026-06-26	13.0000	14.0000	13.0000	14.0000	+30.233%	4	430	+2.929%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+14.362%	1	428	+34.047%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-4.082%	1	427	+53.298%
2026-06-23	10.1500	10.1500	9.8000	9.8000	+6.522%	3	428	+47.041%
2026-06-22	9.2000	9.2000	9.2000	9.2000	-13.777%	2	429	+56.630%
2026-06-18	10.4300	10.6700	10.4300	10.6700	-2.557%	2	431	+35.052%
2026-06-17	10.9500	10.9500	10.9500	10.9500	-17.045%	6	431	+31.598%
2026-06-12	13.4500	13.5200	13.2000	13.2000	-9.898%	4	431	+9.167%
2026-06-11	14.6500	14.6500	14.6500	14.6500	-9.624%	5	427	-1.638%
2026-06-10	15.9200	16.2600	15.9200	16.2100	+20.074%	59	422	-11.104%
2026-06-08	13.5000	13.5000	13.5000	13.5000	-5.263%	3	392	+6.741%
2026-06-05	14.2500	14.2500	14.2500	14.2500	+22.318%	50	391	+1.123%
2026-06-04	11.6500	11.6500	11.6500	11.6500	-13.060%	1	441	+23.691%
2026-06-03	13.4000	13.4000	13.4000	13.4000	+3.796%	2	440	+7.537%
2026-06-02	13.0000	13.0000	12.9100	12.9100	-10.966%	25	442	+11.619%
2026-06-01	14.4000	14.5000	14.4000	14.5000	+0.346%	6	452	-0.621%
2026-05-29	13.9000	14.4500	13.9000	14.4500	+24.141%	201	452	-0.277%
2026-05-28	11.6400	11.6400	11.6400	11.6400	+5.818%	1	251	+23.797%
2026-05-26	10.7500	11.0000	10.7500	11.0000	+11.336%	2	250	+31.000%
2026-05-21	9.9000	9.9000	9.8800	9.8800	-22.205%	8	248	+45.850%
2026-05-19	12.7000	12.7000	12.7000	12.7000	+2.337%	1	242	+13.465%
2026-05-18	12.0500	12.4100	12.0500	12.4100	-0.720%	3	238	+16.116%
2026-05-15	12.5000	12.5000	12.5000	12.5000	+20.773%	2	238	+15.280%
2026-05-14	10.3500	10.3500	10.3500	10.3500	-5.479%	2	236	+39.227%
2026-05-13	10.9500	10.9500	10.9500	10.9500	+0.643%	4	234	+31.598%
2026-05-06	10.9900	10.9900	10.8800	10.8800	+2.642%	2	234	+32.445%
2026-05-05	10.9500	10.9500	10.5500	10.6000	-2.214%	16	235	+35.943%
2026-05-04	10.8500	10.8500	10.8400	10.8400	-5.575%	10	235	+32.934%
2026-05-01	11.3900	11.5500	11.3900	11.4800	-1.034%	27	253	+25.523%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-2.603%	6	253	+24.224%
2026-04-29	12.5400	12.5400	11.9100	11.9100	-32.712%	30	247	+20.991%
2026-04-28	17.7000	17.7000	17.7000	17.7000	+3.509%	2	229	-18.588%
2026-04-27	17.1000	17.1000	17.1000	17.1000	-0.581%	1	227	-15.731%
2026-04-24	16.6900	17.2000	16.6900	17.2000	+0.585%	21	226	-16.221%
2026-04-23	16.9500	17.2500	16.9500	17.1000	-5.785%	8	205	-15.731%
2026-04-22	17.9300	18.1500	17.9300	18.1500	-4.019%	2	209	-20.606%
2026-04-20	18.9100	18.9100	18.9100	18.9100	-5.213%	5	208	-23.797%
2026-04-17	19.3900	19.9700	19.3900	19.9500	+3.475%	10	213	-27.769%
2026-04-15	18.2000	19.2800	18.1600	19.2800	+1.474%	5	207	-25.259%
2026-04-14	19.5500	19.8200	18.7000	19.0000	-24.543%	60	206	-24.158%
2026-04-13	26.7500	26.7500	25.1800	25.1800	-6.982%	2	146	-42.772%
2026-04-09	27.0700	27.0700	27.0700	27.0700	-4.515%	11	147	-46.768%
2026-04-08	28.3500	28.3500	28.3500	28.3500	-29.653%	1	136	-49.171%
2026-03-30	40.3200	40.8400	40.3000	40.3000	+17.322%	71	135	-64.243%
2026-03-26	33.1500	34.3500	33.1500	34.3500	+1.029%	2	85	-58.049%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+3.659%	1	83	-57.618%
2026-03-16	32.8500	32.8500	32.8000	32.8000	-2.090%	20	83	-56.067%
2026-03-12	33.5000	33.5000	33.5000	33.5000	+1.824%	1	83	-56.985%
2026-03-11	32.9000	32.9000	32.9000	32.9000	-19.165%	1	82	-56.201%
2026-03-09	40.7000	40.7000	40.7000	40.7000	+5.714%	1	82	-64.595%
2026-03-06	38.5000	38.5000	38.5000	38.5000	+3.107%	1	82	-62.571%
2026-03-03	38.6800	38.6800	37.3400	37.3400	+0.783%	4	83	-61.409%
2026-02-27	35.1500	37.0500	35.1500	37.0500	+8.492%	7	83	-61.107%
2026-02-25	35.3600	37.1500	34.1500	34.1500	-3.803%	25	83	-57.804%
2026-02-24	35.5000	35.5000	35.5000	35.5000	-7.552%	20	83	-59.408%
2026-02-20	38.5000	38.5000	38.4000	38.4000	+0.026%	59	65	-62.474%
2026-02-18	38.0000	38.3900	38.0000	38.3900	-12.750%	6	7	-62.464%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+12.965%	1	3	-67.250%
2026-02-05	38.9500	38.9500	38.9500	38.9500	+19.625%	1	3	-63.004%
2026-02-03	31.8700	32.5600	31.8700	32.5600	-12.473%	3	4	-55.743%
2026-01-22	37.2000	37.2000	37.2000	37.2000	+4.818%	1	4	-61.263%
2026-01-21	35.4900	35.4900	35.4900	35.4900	-12.110%	1	4	-59.397%
2026-01-14	40.3800	40.3800	40.3800	40.3800	-1.656%	1	3	-64.314%
2026-01-12	41.0600	41.0600	41.0600	41.0600	-5.609%	1	3	-64.905%
2026-01-08	43.5000	43.5000	43.5000	43.5000	-19.220%	1	2	-66.874%
2025-12-12	53.8500	53.8500	53.8500	53.8500	0.000%	1	1	-73.240%

.dark-mode .bXtyKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXtyKL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P120BE Dec 18 2026 120.00 Put (BE261218P00120000)option OPRA

BE20261218P120
BE Dec 18 2026 120.00 Put (BE261218P00120000)
option OPRA