Dark

BE20261218P120
BE Dec 18 2026 120.00 Put (BE261218P00120000)
option OPRA

EOD

Sep 17, 2026

1.30-9.722%(-0.14)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.3000	1.1800	1.3000	-9.722%	9	824	0.000%
2026-09-16	1.3900	1.4400	1.3900	1.4400	-10.000%	2	820	-9.722%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+1.911%	3	819	-18.750%
2026-09-14	1.6200	1.6200	1.5700	1.5700	+0.641%	7	819	-17.197%
2026-09-11	1.3300	1.5600	1.3300	1.5600	-6.024%	330	818	-16.667%
2026-09-10	1.6600	1.6600	1.6600	1.6600	+14.483%	4	667	-21.687%
2026-09-09	1.5600	1.5800	1.4000	1.4500	-7.051%	8	667	-10.345%
2026-09-08	2.0000	2.0600	1.5000	1.5600	-43.066%	65	674	-16.667%
2026-09-04	2.4900	2.7400	2.4400	2.7400	-2.837%	24	667	-52.555%
2026-09-03	3.3700	3.3700	2.7800	2.8200	-17.784%	341	667	-53.901%
2026-09-02	3.8000	3.8800	3.4300	3.4300	-6.027%	6	641	-62.099%
2026-09-01	4.1000	4.6000	3.6500	3.6500	-10.976%	10	642	-64.384%
2026-08-31	4.3800	4.3800	4.1000	4.1000	-2.148%	6	650	-68.293%
2026-08-28	4.1000	4.4000	4.0000	4.1900	+1.946%	6	646	-68.974%
2026-08-27	4.4500	4.4500	4.0000	4.1100	-12.553%	9	641	-68.370%
2026-08-26	4.9000	4.9000	4.7000	4.7000	-12.963%	10	636	-72.340%
2026-08-25	5.8400	5.8400	5.4000	5.4000	-11.475%	5	626	-75.926%
2026-08-24	7.5000	7.7600	6.0000	6.1000	-5.426%	27	624	-78.689%
2026-08-21	6.1300	6.4500	6.1300	6.4500	0.000%	3	610	-79.845%
2026-08-20	6.6000	6.8000	6.4500	6.4500	-8.511%	23	608	-79.845%
2026-08-19	6.9000	7.4500	6.9000	7.0500	+0.714%	4	589	-81.560%
2026-08-18	6.7500	7.5600	6.7500	7.0000	+19.658%	44	587	-81.429%
2026-08-17	5.6200	5.8500	5.5200	5.8500	-6.995%	21	585	-77.778%
2026-08-14	6.3000	6.5100	5.9500	6.2900	-3.082%	7	582	-79.332%
2026-08-13	6.7000	6.7000	6.4900	6.4900	-0.916%	2	578	-79.969%
2026-08-12	6.5000	6.8500	6.5000	6.5500	-20.122%	12	579	-80.153%
2026-08-11	9.2000	9.2000	8.2000	8.2000	-11.351%	29	588	-84.146%
2026-08-10	10.5500	10.9000	9.2500	9.2500	-12.322%	14	584	-85.946%
2026-08-07	10.5500	10.5500	10.5500	10.5500	+4.767%	3	583	-87.678%
2026-08-06	11.0500	11.0700	9.6000	10.0700	-5.446%	15	584	-87.090%
2026-08-05	10.5400	10.6500	10.5400	10.6500	-6.167%	3	572	-87.793%
2026-08-04	11.2000	11.4400	10.9900	11.3500	-11.535%	40	572	-88.546%
2026-08-03	15.6000	15.6000	12.8300	12.8300	-10.592%	41	594	-89.867%
2026-07-31	12.5800	14.3500	12.5800	14.3500	-0.416%	130	618	-90.941%
2026-07-30	18.6500	18.6500	14.3000	14.4100	-37.995%	149	657	-90.978%
2026-07-29	21.3500	24.8500	21.2000	23.2400	-9.290%	165	667	-94.406%
2026-07-28	26.7400	27.7900	25.3300	25.6200	+4.785%	32	585	-94.926%
2026-07-27	24.0200	24.4500	24.0200	24.4500	+3.426%	3	565	-94.683%
2026-07-24	23.3500	23.6500	23.3500	23.6400	+23.125%	31	564	-94.501%
2026-07-23	19.2000	19.2000	19.2000	19.2000	+0.104%	1	545	-93.229%
2026-07-22	19.1900	19.2000	19.1800	19.1800	-4.814%	24	545	-93.222%
2026-07-21	20.0900	20.1500	20.0900	20.1500	-10.801%	3	521	-93.548%
2026-07-20	21.0000	22.5900	21.0000	22.5900	+7.571%	12	518	-94.245%
2026-07-17	22.5100	22.5100	20.5000	21.0000	-4.545%	14	513	-93.810%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+34.557%	1	499	-94.091%
2026-07-15	16.3000	16.3500	16.3000	16.3500	+3.350%	2	498	-92.049%
2026-07-14	15.8500	16.1000	15.8200	15.8200	-4.121%	4	499	-91.783%
2026-07-13	16.0500	16.5000	16.0500	16.5000	-1.198%	3	497	-92.121%
2026-07-10	17.3500	17.3500	16.7000	16.7000	+9.222%	2	494	-92.216%
2026-07-09	15.2900	15.2900	15.2900	15.2900	-10.845%	5	498	-91.498%
2026-07-08	16.8500	19.3800	16.8500	17.1500	+8.889%	99	498	-92.420%
2026-07-07	15.7000	15.9000	15.4000	15.7500	+23.047%	26	437	-91.746%
2026-07-06	12.8000	12.8000	12.8000	12.8000	-19.294%	1	437	-89.844%
2026-07-02	15.8600	15.8600	15.8600	15.8600	+30.000%	1	437	-91.803%
2026-07-01	12.2000	12.2000	12.2000	12.2000	-2.008%	5	437	-89.344%
2026-06-30	12.3500	12.4500	12.3500	12.4500	-11.388%	10	432	-89.558%
2026-06-29	14.0500	14.0500	14.0500	14.0500	+0.357%	5	432	-90.747%
2026-06-26	13.0000	14.0000	13.0000	14.0000	+30.233%	4	430	-90.714%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+14.362%	1	428	-87.907%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-4.082%	1	427	-86.170%
2026-06-23	10.1500	10.1500	9.8000	9.8000	+6.522%	3	428	-86.735%
2026-06-22	9.2000	9.2000	9.2000	9.2000	-13.777%	2	429	-85.870%
2026-06-18	10.4300	10.6700	10.4300	10.6700	-2.557%	2	431	-87.816%
2026-06-17	10.9500	10.9500	10.9500	10.9500	-17.045%	6	431	-88.128%
2026-06-12	13.4500	13.5200	13.2000	13.2000	-9.898%	4	431	-90.152%
2026-06-11	14.6500	14.6500	14.6500	14.6500	-9.624%	5	427	-91.126%
2026-06-10	15.9200	16.2600	15.9200	16.2100	+20.074%	59	422	-91.980%
2026-06-08	13.5000	13.5000	13.5000	13.5000	-5.263%	3	392	-90.370%
2026-06-05	14.2500	14.2500	14.2500	14.2500	+22.318%	50	391	-90.877%
2026-06-04	11.6500	11.6500	11.6500	11.6500	-13.060%	1	441	-88.841%
2026-06-03	13.4000	13.4000	13.4000	13.4000	+3.796%	2	440	-90.299%
2026-06-02	13.0000	13.0000	12.9100	12.9100	-10.966%	25	442	-89.930%
2026-06-01	14.4000	14.5000	14.4000	14.5000	+0.346%	6	452	-91.034%
2026-05-29	13.9000	14.4500	13.9000	14.4500	+24.141%	201	452	-91.003%
2026-05-28	11.6400	11.6400	11.6400	11.6400	+5.818%	1	251	-88.832%
2026-05-26	10.7500	11.0000	10.7500	11.0000	+11.336%	2	250	-88.182%
2026-05-21	9.9000	9.9000	9.8800	9.8800	-22.205%	8	248	-86.842%
2026-05-19	12.7000	12.7000	12.7000	12.7000	+2.337%	1	242	-89.764%
2026-05-18	12.0500	12.4100	12.0500	12.4100	-0.720%	3	238	-89.525%
2026-05-15	12.5000	12.5000	12.5000	12.5000	+20.773%	2	238	-89.600%
2026-05-14	10.3500	10.3500	10.3500	10.3500	-5.479%	2	236	-87.440%
2026-05-13	10.9500	10.9500	10.9500	10.9500	+0.643%	4	234	-88.128%
2026-05-06	10.9900	10.9900	10.8800	10.8800	+2.642%	2	234	-88.051%
2026-05-05	10.9500	10.9500	10.5500	10.6000	-2.214%	16	235	-87.736%
2026-05-04	10.8500	10.8500	10.8400	10.8400	-5.575%	10	235	-88.007%
2026-05-01	11.3900	11.5500	11.3900	11.4800	-1.034%	27	253	-88.676%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-2.603%	6	253	-88.793%
2026-04-29	12.5400	12.5400	11.9100	11.9100	-32.712%	30	247	-89.085%
2026-04-28	17.7000	17.7000	17.7000	17.7000	+3.509%	2	229	-92.655%
2026-04-27	17.1000	17.1000	17.1000	17.1000	-0.581%	1	227	-92.398%
2026-04-24	16.6900	17.2000	16.6900	17.2000	+0.585%	21	226	-92.442%
2026-04-23	16.9500	17.2500	16.9500	17.1000	-5.785%	8	205	-92.398%
2026-04-22	17.9300	18.1500	17.9300	18.1500	-4.019%	2	209	-92.837%
2026-04-20	18.9100	18.9100	18.9100	18.9100	-5.213%	5	208	-93.125%
2026-04-17	19.3900	19.9700	19.3900	19.9500	+3.475%	10	213	-93.484%
2026-04-15	18.2000	19.2800	18.1600	19.2800	+1.474%	5	207	-93.257%
2026-04-14	19.5500	19.8200	18.7000	19.0000	-24.543%	60	206	-93.158%
2026-04-13	26.7500	26.7500	25.1800	25.1800	-6.982%	2	146	-94.837%
2026-04-09	27.0700	27.0700	27.0700	27.0700	-4.515%	11	147	-95.198%
2026-04-08	28.3500	28.3500	28.3500	28.3500	-29.653%	1	136	-95.414%
2026-03-30	40.3200	40.8400	40.3000	40.3000	+17.322%	71	135	-96.774%
2026-03-26	33.1500	34.3500	33.1500	34.3500	+1.029%	2	85	-96.215%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+3.659%	1	83	-96.176%
2026-03-16	32.8500	32.8500	32.8000	32.8000	-2.090%	20	83	-96.037%
2026-03-12	33.5000	33.5000	33.5000	33.5000	+1.824%	1	83	-96.119%
2026-03-11	32.9000	32.9000	32.9000	32.9000	-19.165%	1	82	-96.049%
2026-03-09	40.7000	40.7000	40.7000	40.7000	+5.714%	1	82	-96.806%
2026-03-06	38.5000	38.5000	38.5000	38.5000	+3.107%	1	82	-96.623%
2026-03-03	38.6800	38.6800	37.3400	37.3400	+0.783%	4	83	-96.518%
2026-02-27	35.1500	37.0500	35.1500	37.0500	+8.492%	7	83	-96.491%
2026-02-25	35.3600	37.1500	34.1500	34.1500	-3.803%	25	83	-96.193%
2026-02-24	35.5000	35.5000	35.5000	35.5000	-7.552%	20	83	-96.338%
2026-02-20	38.5000	38.5000	38.4000	38.4000	+0.026%	59	65	-96.615%
2026-02-18	38.0000	38.3900	38.0000	38.3900	-12.750%	6	7	-96.614%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+12.965%	1	3	-97.045%
2026-02-05	38.9500	38.9500	38.9500	38.9500	+19.625%	1	3	-96.662%
2026-02-03	31.8700	32.5600	31.8700	32.5600	-12.473%	3	4	-96.007%
2026-01-22	37.2000	37.2000	37.2000	37.2000	+4.818%	1	4	-96.505%
2026-01-21	35.4900	35.4900	35.4900	35.4900	-12.110%	1	4	-96.337%
2026-01-14	40.3800	40.3800	40.3800	40.3800	-1.656%	1	3	-96.781%
2026-01-12	41.0600	41.0600	41.0600	41.0600	-5.609%	1	3	-96.834%
2026-01-08	43.5000	43.5000	43.5000	43.5000	-19.220%	1	2	-97.011%
2025-12-12	53.8500	53.8500	53.8500	53.8500	0.000%	1	1	-97.586%

.dark-mode .bfFNVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfFNVQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P120BE Dec 18 2026 120.00 Put (BE261218P00120000)option OPRA

BE20261218P120
BE Dec 18 2026 120.00 Put (BE261218P00120000)
option OPRA