Dark

BE20261218P115
BE Dec 18 2026 115.00 Put (BE261218P00115000)
option OPRA

EOD

Sep 17, 2026

0.9700-25.385%(-0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1500	0.9700	0.9700	-25.385%	2	1,764	0.000%
2026-09-16	1.1400	1.3000	1.1400	1.3000	0.000%	5	1,766	-25.385%
2026-09-15	1.2000	1.3000	1.1600	1.3000	-19.255%	409	1,763	-25.385%
2026-09-14	1.6100	1.6100	1.6100	1.6100	+34.167%	1	1,370	-39.752%
2026-09-11	1.2500	1.2900	1.1900	1.2000	-17.808%	35	1,369	-19.167%
2026-09-10	1.3800	1.4600	1.3800	1.4600	+2.817%	313	1,374	-33.562%
2026-09-08	1.6100	1.6600	1.3700	1.4200	-33.645%	238	1,138	-31.690%
2026-09-04	2.2500	2.4000	2.0400	2.1400	-11.570%	9	1,076	-54.673%
2026-09-03	2.3700	2.4200	2.3700	2.4200	-11.029%	3	1,076	-59.917%
2026-09-02	2.7200	2.7200	2.7200	2.7200	-28.421%	1	1,076	-64.338%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,076	-74.474%
2026-08-31	3.6000	3.6000	3.6000	3.6000	+8.108%	1	1,075	-73.056%
2026-08-28	3.3300	3.3300	3.3300	3.3300	-13.506%	1	1,075	-70.871%
2026-08-27	3.8500	3.8500	3.8500	3.8500	-6.098%	1	1,075	-74.805%
2026-08-26	4.2500	4.6000	4.1000	4.1000	-6.818%	16	1,076	-76.341%
2026-08-25	4.5500	4.5500	4.4000	4.4000	-8.142%	2	1,086	-77.955%
2026-08-24	6.2500	6.2500	4.7600	4.7900	-11.296%	17	1,087	-79.749%
2026-08-21	5.8000	5.8000	5.4000	5.4000	-5.759%	2	1,089	-82.037%
2026-08-20	5.6700	5.7300	5.6700	5.7300	-5.289%	2	1,091	-83.072%
2026-08-18	6.1500	6.2900	6.0500	6.0500	+18.627%	4	1,091	-83.967%
2026-08-17	4.8000	5.1000	4.8000	5.1000	-0.971%	2	1,090	-80.980%
2026-08-14	5.1500	5.1500	5.1500	5.1500	-8.850%	2	1,089	-81.165%
2026-08-13	5.7500	5.7500	5.1000	5.6500	-1.739%	99	1,089	-82.832%
2026-08-12	5.7000	5.9500	5.6500	5.7500	-21.233%	97	999	-83.130%
2026-08-11	8.2000	8.2000	7.3000	7.3000	-11.408%	73	984	-86.712%
2026-08-10	8.4000	8.4000	8.1000	8.2400	-10.337%	26	992	-88.228%
2026-08-07	8.5500	9.5000	8.3500	9.1900	+0.989%	16	986	-89.445%
2026-08-06	10.6500	10.6500	8.3000	9.1000	-2.151%	64	982	-89.341%
2026-08-05	9.4500	9.8500	9.3000	9.3000	-7.463%	53	962	-89.570%
2026-08-04	11.2000	11.2000	9.6000	10.0500	-12.609%	107	949	-90.348%
2026-08-03	11.4000	11.7000	11.2000	11.5000	-4.722%	173	951	-91.565%
2026-07-31	12.1000	12.1000	12.0700	12.0700	-11.575%	3	894	-91.964%
2026-07-30	14.2500	14.2500	13.6500	13.6500	-36.125%	6	891	-92.894%
2026-07-29	19.6900	21.3700	18.5200	21.3700	-10.958%	20	891	-95.461%
2026-07-28	22.5000	24.0000	22.5000	24.0000	+7.000%	4	888	-95.958%
2026-07-27	22.5500	22.5700	22.4300	22.4300	+27.299%	5	887	-95.675%
2026-07-23	17.6200	17.6200	17.6200	17.6200	-1.011%	3	886	-94.495%
2026-07-21	18.2300	18.3100	17.8000	17.8000	-15.238%	6	889	-94.551%
2026-07-20	20.3400	21.0000	20.3400	21.0000	+8.527%	2	887	-95.381%
2026-07-17	19.3500	19.3500	19.3500	19.3500	+16.286%	16	885	-94.987%
2026-07-16	16.6400	16.6400	16.6400	16.6400	+4.000%	1	869	-94.171%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+9.890%	1	869	-93.938%
2026-07-10	15.0000	15.7500	14.5600	14.5600	+4.000%	26	868	-93.338%
2026-07-07	14.0000	14.0000	14.0000	14.0000	+29.630%	1	857	-93.071%
2026-07-01	10.8000	10.8000	10.8000	10.8000	+1.408%	4	857	-91.019%
2026-06-30	10.7000	10.7500	10.6500	10.6500	-11.983%	47	857	-90.892%
2026-06-26	11.2600	12.1000	11.2600	12.1000	+26.702%	11	842	-91.983%
2026-06-25	9.5500	9.5500	9.5500	9.5500	+14.371%	2	836	-89.843%
2026-06-24	8.2700	8.3500	8.2700	8.3500	-4.023%	2	836	-88.383%
2026-06-23	9.2500	9.2500	8.7000	8.7000	+14.474%	4	837	-88.851%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-15.929%	5	835	-87.237%
2026-06-18	9.2000	9.2000	9.0400	9.0400	-8.687%	2	840	-89.270%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-4.808%	1	840	-90.202%
2026-06-16	10.5000	10.5000	10.4000	10.4000	-4.587%	2	840	-90.673%
2026-06-15	10.8500	10.9000	10.8500	10.9000	-10.288%	2	840	-91.101%
2026-06-12	12.1500	12.1500	12.1500	12.1500	-11.314%	35	840	-92.016%
2026-06-11	13.7000	13.7000	13.7000	13.7000	-3.860%	13	821	-92.920%
2026-06-10	13.7200	14.6500	13.7200	14.2500	+22.845%	101	812	-93.193%
2026-06-02	11.6000	11.6000	11.6000	11.6000	-9.020%	1	788	-91.638%
2026-06-01	12.7800	12.7800	12.7500	12.7500	+21.429%	3	788	-92.392%
2026-05-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	785	-90.762%
2026-05-27	10.2000	10.5000	10.2000	10.5000	+9.948%	3	785	-90.762%
2026-05-26	9.2000	9.5500	9.2000	9.5500	-2.551%	11	784	-89.843%
2026-05-22	9.8000	9.8000	9.8000	9.8000	+10.112%	1	774	-90.102%
2026-05-21	8.9000	8.9000	8.9000	8.9000	-15.238%	1	775	-89.101%
2026-05-15	10.5000	10.5000	10.5000	10.5000	+7.692%	1	775	-90.762%
2026-05-13	10.6300	10.6300	9.7500	9.7500	-9.555%	3	776	-90.051%
2026-05-07	10.2500	10.7800	10.2500	10.7800	+3.257%	3	776	-91.002%
2026-05-04	10.4400	10.4400	10.4400	10.4400	-5.520%	1	775	-90.709%
2026-04-30	11.0000	11.0500	10.7000	11.0500	+1.843%	5	775	-91.222%
2026-04-29	10.9000	10.9100	10.8500	10.8500	-29.773%	6	772	-91.060%
2026-04-23	15.4500	15.4500	15.4500	15.4500	-5.331%	1	770	-93.722%
2026-04-22	16.6500	16.6500	16.3200	16.3200	-7.744%	13	769	-94.056%
2026-04-17	17.6900	17.6900	17.6900	17.6900	+6.246%	1	769	-94.517%
2026-04-15	16.1300	16.6500	16.1300	16.6500	-2.059%	520	769	-94.174%
2026-04-14	18.0500	18.0500	17.0000	17.0000	-24.310%	51	765	-94.294%
2026-04-13	22.4600	22.4600	22.4600	22.4600	-13.482%	2	815	-95.681%
2026-04-08	25.9500	25.9600	25.9000	25.9600	-20.563%	9	815	-96.263%
2026-03-31	32.6800	32.6800	32.6800	32.6800	-12.853%	4	809	-97.032%
2026-03-30	37.5700	37.5700	37.5000	37.5000	+16.279%	500	806	-97.413%
2026-03-26	32.2500	32.2500	32.2500	32.2500	+5.911%	1	306	-96.992%
2026-03-23	30.4000	30.4500	30.4000	30.4500	+4.747%	2	306	-96.814%
2026-03-17	29.0700	29.0700	29.0700	29.0700	-4.154%	30	305	-96.663%
2026-03-16	30.3600	30.4300	30.3200	30.3300	-3.867%	4	275	-96.802%
2026-03-10	31.6000	31.6000	31.5000	31.5500	-9.857%	20	273	-96.926%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+8.527%	5	263	-97.229%
2026-03-02	32.2500	32.2500	32.2500	32.2500	-0.463%	10	258	-96.992%
2026-02-26	32.4000	32.4000	32.4000	32.4000	-3.772%	20	248	-97.006%
2026-02-24	33.6700	33.6700	33.6700	33.6700	-3.247%	1	248	-97.119%
2026-02-20	34.8000	34.8000	34.8000	34.8000	-1.944%	1	248	-97.213%
2026-02-18	35.4900	35.4900	35.4900	35.4900	-7.818%	5	248	-97.267%
2026-02-17	38.5000	38.5000	38.5000	38.5000	-2.900%	10	248	-97.481%
2026-02-13	39.6500	39.6500	39.6500	39.6500	+6.586%	1	248	-97.554%
2026-02-12	37.2000	37.2000	37.2000	37.2000	+5.532%	10	248	-97.392%
2026-02-09	35.2500	35.2500	35.2500	35.2500	-7.139%	1	248	-97.248%
2026-02-05	37.9900	37.9900	37.9600	37.9600	+22.689%	5	248	-97.445%
2026-01-29	30.9400	30.9400	30.9400	30.9400	-10.293%	1	247	-96.865%
2026-01-16	34.4000	34.4900	34.4000	34.4900	-11.017%	2	247	-97.188%
2026-01-12	38.7600	38.7600	38.7600	38.7600	-6.939%	1	247	-97.497%
2026-01-08	41.6500	41.6500	41.6400	41.6500	0.000%	246	246	-97.671%

.dark-mode .MPPyc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPPyc4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P115BE Dec 18 2026 115.00 Put (BE261218P00115000)option OPRA

BE20261218P115
BE Dec 18 2026 115.00 Put (BE261218P00115000)
option OPRA