Dark

BE20261218P110
BE Dec 18 2026 110.00 Put (BE261218P00110000)
option OPRA

EOD

Sep 17, 2026

0.5800-33.333%(-0.2900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.5800	0.5800	0.5800	-33.333%	5	882	0.000%
2026-09-16	0.8700	0.8700	0.8700	0.8700	-10.309%	1	882	-33.333%
2026-09-15	0.9700	0.9900	0.9700	0.9700	-5.825%	9	882	-40.206%
2026-09-14	1.2400	1.2400	1.0300	1.0300	+4.040%	3	884	-43.689%
2026-09-11	1.0100	1.1000	0.9700	0.9900	-11.607%	14	883	-41.414%
2026-09-10	1.0000	1.1800	1.0000	1.1200	+6.667%	66	886	-48.214%
2026-09-09	1.0500	1.1400	1.0400	1.0500	-11.017%	11	823	-44.762%
2026-09-08	1.4000	1.5100	1.0700	1.1800	-30.994%	44	822	-50.847%
2026-09-04	1.7000	1.8800	1.7000	1.7100	-14.925%	8	800	-66.082%
2026-09-03	2.1500	2.3500	1.8800	2.0100	-15.546%	57	800	-71.144%
2026-09-02	2.6000	2.6800	2.3200	2.3800	-2.459%	33	794	-75.630%
2026-09-01	2.7000	3.0000	2.4400	2.4400	-10.623%	116	785	-76.230%
2026-08-31	3.0700	3.2000	2.7200	2.7300	-9.000%	28	765	-78.755%
2026-08-28	2.9900	3.0000	2.9500	3.0000	+4.895%	101	750	-80.667%
2026-08-27	3.2400	3.2400	2.8600	2.8600	-19.437%	7	848	-79.720%
2026-08-26	3.5000	3.5500	3.3900	3.5500	-5.080%	3	845	-83.662%
2026-08-25	3.8800	3.9800	3.7200	3.7400	-10.952%	137	845	-84.492%
2026-08-24	5.3000	5.3000	4.2000	4.2000	-7.489%	16	715	-86.190%
2026-08-21	4.3100	4.8100	4.3100	4.5400	-4.421%	39	711	-87.225%
2026-08-20	4.8000	4.8500	4.7500	4.7500	-9.524%	452	701	-87.789%
2026-08-19	5.3500	5.4000	5.2000	5.2500	+0.962%	97	564	-88.952%
2026-08-18	5.0000	5.2000	5.0000	5.2000	+29.676%	5	565	-88.846%
2026-08-17	4.1100	4.1100	4.0100	4.0100	-10.090%	18	561	-85.536%
2026-08-14	4.8500	4.8500	4.4600	4.4600	-1.978%	4	558	-86.996%
2026-08-13	4.6100	4.6100	4.5500	4.5500	-6.186%	18	561	-87.253%
2026-08-12	4.6000	4.8500	4.5500	4.8500	-27.395%	5	545	-88.041%
2026-08-11	6.6800	6.6800	6.6800	6.6800	-6.573%	1	548	-91.317%
2026-08-10	7.0000	7.1500	7.0000	7.1500	-11.180%	4	549	-91.888%
2026-08-07	8.5000	8.5000	8.0500	8.0500	+5.921%	12	552	-92.795%
2026-08-06	7.6000	7.6000	7.6000	7.6000	-8.434%	1	553	-92.368%
2026-08-05	8.3000	8.3000	8.3000	8.3000	-6.426%	10	552	-93.012%
2026-08-04	8.5000	8.8700	8.5000	8.8700	-12.611%	3	562	-93.461%
2026-08-03	10.5000	10.5000	10.1500	10.1500	-7.306%	11	562	-94.286%
2026-07-31	9.6000	10.9500	9.6000	10.9500	-3.947%	20	564	-94.703%
2026-07-30	13.6800	13.6800	11.2300	11.4000	-37.017%	32	571	-94.912%
2026-07-29	18.5000	20.5000	17.8000	18.1000	-18.688%	12	562	-96.796%
2026-07-28	21.0000	22.2600	21.0000	22.2600	+16.180%	5	558	-97.394%
2026-07-27	19.1800	19.1800	19.1500	19.1600	-1.592%	102	556	-96.973%
2026-07-24	19.4700	19.4700	19.4700	19.4700	+19.155%	1	456	-97.021%
2026-07-22	15.7300	16.4600	15.7200	16.3400	-0.669%	27	455	-96.450%
2026-07-21	16.1000	16.4500	16.1000	16.4500	-11.796%	11	454	-96.474%
2026-07-20	18.6300	18.6500	18.6300	18.6500	+8.683%	10	463	-96.890%
2026-07-17	17.1600	17.1600	17.1600	17.1600	-3.866%	1	457	-96.620%
2026-07-16	14.9400	17.8500	14.9400	17.8500	+30.387%	3	458	-96.751%
2026-07-15	13.6900	13.6900	13.6900	13.6900	+0.367%	1	458	-95.763%
2026-07-13	13.6500	13.6500	13.5000	13.6400	+9.120%	18	457	-95.748%
2026-07-10	13.4000	13.4500	12.5000	12.5000	-21.777%	3	442	-95.360%
2026-07-08	15.9800	15.9800	15.9800	15.9800	+24.455%	50	442	-96.370%
2026-07-07	12.1400	12.8400	12.1400	12.8400	+13.128%	2	392	-95.483%
2026-07-06	11.3500	11.3500	11.3500	11.3500	-8.468%	1	391	-94.890%
2026-07-02	12.4000	12.4000	12.4000	12.4000	+27.835%	1	392	-95.323%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+1.571%	1	392	-94.021%
2026-06-30	9.4500	9.5500	9.4500	9.5500	-15.111%	9	391	-93.927%
2026-06-26	11.2500	11.2500	11.2500	11.2500	+32.665%	1	400	-94.844%
2026-06-25	8.4800	8.4800	8.4800	8.4800	+8.301%	1	400	-93.160%
2026-06-23	7.8300	7.8300	7.8300	7.8300	-18.776%	1	400	-92.593%
2026-06-15	10.0100	10.0100	9.6400	9.6400	-17.957%	2	401	-93.983%
2026-06-11	12.1500	12.1500	11.7500	11.7500	-8.560%	31	401	-95.064%
2026-06-10	12.7000	12.8500	12.2700	12.8500	+27.228%	17	375	-95.486%
2026-06-09	10.1000	10.1000	10.1000	10.1000	-6.481%	1	366	-94.257%
2026-06-08	10.5800	10.8000	10.5800	10.8000	-3.139%	2	366	-94.630%
2026-06-04	11.8000	11.8000	11.1000	11.1500	-6.303%	17	364	-94.798%
2026-06-01	11.9000	11.9000	11.9000	11.9000	+4.846%	10	350	-95.126%
2026-05-29	11.3500	11.3500	11.3500	11.3500	+19.474%	2	350	-94.890%
2026-05-27	9.5000	9.5000	9.5000	9.5000	+12.161%	1	348	-93.895%
2026-05-22	8.4700	8.4700	8.4700	8.4700	+5.743%	2	348	-93.152%
2026-05-21	7.8000	8.0100	7.8000	8.0100	-17.846%	2	349	-92.759%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-3.941%	1	349	-94.051%
2026-05-18	9.6000	10.1500	9.6000	10.1500	+10.326%	3	349	-94.286%
2026-05-15	9.2000	9.2000	9.2000	9.2000	+4.784%	10	349	-93.696%
2026-05-13	8.6600	8.7800	8.5200	8.7800	-6.596%	12	349	-93.394%
2026-05-11	9.4000	9.4000	9.4000	9.4000	-6.094%	1	356	-93.830%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+4.162%	1	356	-94.206%
2026-05-07	9.6100	9.6100	9.6100	9.6100	+13.059%	1	356	-93.965%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-6.077%	1	357	-93.176%
2026-05-04	9.0500	9.0500	9.0500	9.0500	-1.201%	1	357	-93.591%
2026-05-01	9.2000	9.2000	9.1600	9.1600	-6.531%	10	354	-93.668%
2026-04-30	10.2000	10.2000	9.7000	9.8000	+4.366%	41	354	-94.082%
2026-04-29	9.3900	9.3900	9.3900	9.3900	-35.017%	3	330	-93.823%
2026-04-28	14.4500	14.4500	14.4500	14.4500	+3.067%	10	330	-95.986%
2026-04-24	14.0200	14.0200	14.0200	14.0200	-2.976%	1	320	-95.863%
2026-04-23	14.4500	14.4500	14.4500	14.4500	-6.169%	1	321	-95.986%
2026-04-21	14.4000	15.4000	14.4000	15.4000	+2.667%	2	320	-96.234%
2026-04-20	15.0000	15.0000	15.0000	15.0000	-5.063%	1	320	-96.133%
2026-04-16	15.7600	15.8000	15.7600	15.8000	+0.958%	2	319	-96.329%
2026-04-15	14.7400	15.6500	14.4600	15.6500	-2.188%	1,038	318	-96.294%
2026-04-14	16.5300	16.5300	15.1700	16.0000	-21.645%	32	1,054	-96.375%
2026-04-13	20.4200	20.4200	20.4200	20.4200	-5.375%	1	1,042	-97.160%
2026-04-10	21.5800	21.5800	21.5800	21.5800	-11.157%	1	1,042	-97.312%
2026-04-08	25.3500	25.3500	22.1300	24.2900	-13.250%	14	1,041	-97.612%
2026-04-06	27.9500	28.0000	27.9500	28.0000	-3.614%	2	1,041	-97.929%
2026-04-01	29.0500	29.0500	29.0500	29.0500	-15.699%	2	1,042	-98.003%
2026-03-30	34.8600	34.8900	34.4600	34.4600	+11.161%	1,000	1,042	-98.317%
2026-03-26	30.0000	31.0000	30.0000	31.0000	+7.452%	2	42	-98.129%
2026-03-23	28.8500	28.8500	28.8500	28.8500	+10.325%	1	43	-97.990%
2026-03-20	26.1500	26.1500	26.1500	26.1500	-0.038%	1	42	-97.782%
2026-03-17	26.1600	26.1600	26.1600	26.1600	-7.069%	2	42	-97.783%
2026-03-12	28.1500	28.1500	28.1500	28.1500	-3.198%	1	42	-97.940%
2026-03-04	29.0800	29.0800	29.0800	29.0800	-1.357%	1	42	-98.006%
2026-02-25	29.0000	29.4800	29.0000	29.4800	-9.153%	2	42	-98.033%
2026-02-23	32.4500	32.4500	32.4500	32.4500	+0.464%	1	42	-98.213%
2026-02-19	31.9300	32.3000	31.9300	32.3000	-4.183%	6	42	-98.204%
2026-02-04	28.2500	34.9200	27.4500	33.7100	+19.751%	108	36	-98.279%
2026-02-03	25.7100	28.1500	25.7100	28.1500	-5.378%	25	23	-97.940%
2026-02-02	29.7500	29.7500	29.7500	29.7500	+1.259%	1	4	-98.050%
2026-01-30	29.3800	29.3800	29.3800	29.3800	+2.763%	2	4	-98.026%
2026-01-29	28.5900	28.5900	28.5900	28.5900	-2.854%	2	4	-97.971%
2026-01-27	29.4300	29.4300	29.4300	29.4300	-5.065%	2	2	-98.029%
2026-01-16	31.7500	31.7500	31.0000	31.0000	-5.228%	2	4	-98.129%
2026-01-15	32.7100	32.7100	32.7100	32.7100	-19.631%	2	4	-98.227%
2026-01-07	40.7000	40.7000	40.7000	40.7000	-13.034%	1	2	-98.575%
2025-12-01	46.8000	46.8000	46.8000	46.8000	0.000%	1	1	-98.761%

.dark-mode .Yd9qQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yd9qQF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P110BE Dec 18 2026 110.00 Put (BE261218P00110000)option OPRA

BE20261218P110
BE Dec 18 2026 110.00 Put (BE261218P00110000)
option OPRA