Dark

BE20261218P100
BE Dec 18 2026 100.00 Put (BE261218P00100000)
option OPRA

EOD

Sep 17, 2026

0.5000-23.077%(-0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.6400	0.5000	0.5000	-23.077%	5	1,163	0.000%
2026-09-16	0.6000	0.6500	0.5800	0.6500	-9.722%	53	1,162	-23.077%
2026-09-15	0.6700	0.8400	0.5500	0.7200	+2.857%	219	1,163	-30.556%
2026-09-14	0.7500	0.8000	0.7000	0.7000	+18.644%	21	1,211	-28.571%
2026-09-11	0.7300	0.7300	0.5900	0.5900	-21.333%	8	1,198	-15.254%
2026-09-10	0.6700	0.7500	0.6700	0.7500	+15.385%	110	1,194	-33.333%
2026-09-09	0.6600	0.6600	0.6500	0.6500	-20.732%	12	1,100	-23.077%
2026-09-08	1.0000	1.0000	0.8000	0.8200	-41.844%	4	1,100	-39.024%
2026-09-04	1.1100	1.4100	1.0100	1.4100	+15.574%	25	1,111	-64.539%
2026-09-03	1.0900	1.4400	1.0900	1.2200	-17.568%	126	1,111	-59.016%
2026-09-02	1.6500	1.6900	1.4800	1.4800	-7.500%	53	1,089	-66.216%
2026-09-01	1.8900	1.8900	1.6000	1.6000	-12.088%	5	1,089	-68.750%
2026-08-31	2.1500	2.1500	1.8200	1.8200	-7.614%	24	1,087	-72.527%
2026-08-28	1.7800	2.0000	1.7800	1.9700	+12.571%	8	1,065	-74.619%
2026-08-27	2.1400	2.1500	1.7500	1.7500	-18.605%	12	1,062	-71.429%
2026-08-26	2.5100	2.5100	2.1500	2.1500	-15.354%	6	1,056	-76.744%
2026-08-25	2.7100	2.7100	2.5000	2.5400	-16.993%	9	1,052	-80.315%
2026-08-24	3.5100	3.5100	2.6300	3.0600	-1.290%	20	1,047	-83.660%
2026-08-21	3.3500	3.3500	3.1000	3.1000	-3.125%	2	1,051	-83.871%
2026-08-20	3.3000	3.4000	3.1000	3.2000	-5.882%	12	1,049	-84.375%
2026-08-19	3.4700	3.6900	3.4000	3.4000	-2.017%	35	1,045	-85.294%
2026-08-18	3.7000	3.9000	3.4700	3.4700	+13.399%	249	1,045	-85.591%
2026-08-17	2.9300	3.0600	2.8000	3.0600	-11.304%	21	1,015	-83.660%
2026-08-14	3.2000	3.4500	3.2000	3.4500	0.000%	72	1,013	-85.507%
2026-08-13	3.3500	3.4500	3.2000	3.4500	-1.989%	5	951	-85.507%
2026-08-12	3.8500	3.8500	3.1500	3.5200	-22.807%	47	952	-85.795%
2026-08-11	4.8900	4.8900	4.5000	4.5600	-13.143%	12	965	-89.035%
2026-08-10	5.9500	5.9500	5.2500	5.2500	-6.250%	17	961	-90.476%
2026-08-07	6.3200	6.3200	5.6000	5.6000	-3.448%	32	953	-91.071%
2026-08-06	5.8500	5.8500	5.5800	5.8000	-4.132%	18	936	-91.379%
2026-08-05	6.4500	6.4500	6.0500	6.0500	-9.023%	204	929	-91.736%
2026-08-04	6.4500	6.6500	6.4500	6.6500	-15.287%	8	731	-92.481%
2026-08-03	9.6000	9.6000	7.7500	7.8500	-7.647%	22	731	-93.631%
2026-07-31	8.0500	8.6400	8.0500	8.5000	-2.411%	78	726	-94.118%
2026-07-30	11.5100	11.5100	8.7000	8.7100	-43.625%	327	700	-94.259%
2026-07-29	14.5000	16.2500	13.9000	15.4500	-4.037%	226	837	-96.764%
2026-07-28	17.0300	18.5000	16.1000	16.1000	+3.338%	28	694	-96.894%
2026-07-27	15.4500	16.1800	15.2000	15.5800	-0.447%	15	682	-96.791%
2026-07-24	14.0000	15.6500	14.0000	15.6500	+20.849%	30	682	-96.805%
2026-07-23	12.4800	12.9500	12.0500	12.9500	+1.808%	12	665	-96.139%
2026-07-22	12.7200	12.7200	12.7200	12.7200	-2.529%	1	654	-96.069%
2026-07-21	13.9000	13.9000	12.7500	13.0500	-15.806%	14	653	-96.169%
2026-07-20	14.4400	15.5000	14.4400	15.5000	+9.541%	22	666	-96.774%
2026-07-17	15.0000	15.0000	12.6900	14.1500	-0.352%	15	648	-96.466%
2026-07-16	11.3700	14.7500	11.3700	14.2000	+29.091%	269	636	-96.479%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+0.917%	2	634	-95.455%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+9.000%	1	633	-95.413%
2026-07-10	10.5000	10.8500	10.0000	10.0000	-0.794%	46	632	-95.000%
2026-07-09	10.0000	10.0800	9.7500	10.0800	-8.280%	10	614	-95.040%
2026-07-08	10.0000	11.8000	10.0000	10.9900	+10.452%	7	615	-95.450%
2026-07-07	9.1000	10.4000	9.1000	9.9500	-3.304%	4	610	-94.975%
2026-07-02	9.0000	10.4400	9.0000	10.2900	+21.775%	7	606	-95.141%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+12.667%	1	606	-94.083%
2026-06-30	8.6100	8.6100	7.5000	7.5000	-15.730%	18	599	-93.333%
2026-06-29	8.0900	8.9000	8.0900	8.9000	+0.451%	17	592	-94.382%
2026-06-26	7.6000	8.8600	7.6000	8.8600	+51.453%	32	586	-94.357%
2026-06-24	5.7300	5.8900	5.7300	5.8500	+0.862%	5	563	-91.453%
2026-06-23	6.0700	6.0700	5.8000	5.8000	+10.057%	8	561	-91.379%
2026-06-22	5.2700	5.2700	5.2700	5.2700	-22.500%	1	558	-90.512%
2026-06-18	6.4000	6.8000	6.3500	6.8000	-0.730%	8	553	-92.647%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-7.307%	1	553	-92.701%
2026-06-16	7.3900	7.3900	7.3900	7.3900	-4.768%	1	552	-93.234%
2026-06-15	7.7600	7.7600	7.7600	7.7600	-17.271%	1	552	-93.557%
2026-06-10	9.1300	9.5200	9.1000	9.3800	+15.802%	51	552	-94.670%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-1.220%	1	521	-93.827%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-9.890%	1	520	-93.902%
2026-05-29	8.9800	9.1000	8.7500	9.1000	+30.000%	3	519	-94.505%
2026-05-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	519	-92.857%
2026-05-26	7.0000	7.0000	6.8300	7.0000	+12.000%	3	518	-92.857%
2026-05-21	6.1900	6.2500	6.1900	6.2500	-10.201%	3	517	-92.000%
2026-05-20	6.9500	6.9600	6.9500	6.9600	-9.020%	4	517	-92.816%
2026-05-19	7.6500	7.6500	7.6500	7.6500	+4.651%	1	515	-93.464%
2026-05-15	7.3100	7.3100	7.3100	7.3100	+14.219%	32	515	-93.160%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-7.914%	1	483	-92.188%
2026-05-13	6.8700	6.9500	6.8700	6.9500	-10.323%	2	480	-92.806%
2026-05-12	7.5100	7.7500	7.5100	7.7500	+3.333%	5	480	-93.548%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-3.846%	1	480	-93.333%
2026-05-08	7.5300	7.9800	7.5300	7.8000	+4.000%	3	479	-93.590%
2026-05-07	7.0100	7.5000	7.0100	7.5000	+8.696%	380	479	-93.333%
2026-05-06	6.6000	6.9000	6.6000	6.9000	+3.448%	3	132	-92.754%
2026-05-05	6.6700	6.6700	6.6700	6.6700	-1.912%	2	131	-92.504%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-6.207%	1	133	-92.647%
2026-05-01	7.7200	7.7200	7.1900	7.2500	-8.228%	41	110	-93.103%
2026-04-30	7.0000	7.9000	7.0000	7.9000	+5.756%	26	110	-93.671%
2026-04-29	8.0800	8.0800	7.3900	7.4700	-36.695%	90	131	-93.307%
2026-04-28	11.7600	11.8000	11.7600	11.8000	+5.357%	2	148	-95.763%
2026-04-27	11.2000	11.2000	11.2000	11.2000	+1.174%	1	148	-95.536%
2026-04-23	11.1600	11.4500	11.0000	11.0700	-7.519%	25	149	-95.483%
2026-04-22	11.7000	11.9700	11.7000	11.9700	+1.183%	11	138	-95.823%
2026-04-21	11.8300	11.8300	11.8300	11.8300	-0.755%	6	134	-95.773%
2026-04-20	12.4000	12.4500	11.8000	11.9200	-7.954%	16	134	-95.805%
2026-04-17	12.6200	12.9500	12.6200	12.9500	+1.251%	3	129	-96.139%
2026-04-16	12.5500	13.0000	12.5500	12.7900	+7.479%	53	128	-96.091%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-2.058%	2	176	-95.798%
2026-04-14	12.9900	12.9900	12.1300	12.1500	-24.534%	19	178	-95.885%
2026-04-13	16.2000	16.2000	16.1000	16.1000	-12.973%	2	180	-96.894%
2026-04-09	18.0000	18.5000	18.0000	18.5000	-8.416%	36	181	-97.297%
2026-04-08	19.2000	20.2000	19.2000	20.2000	-15.446%	13	207	-97.525%
2026-04-07	23.8900	23.8900	23.8900	23.8900	-3.083%	3	213	-97.907%
2026-04-02	25.4000	25.7500	24.0000	24.6500	+8.352%	4	211	-97.972%
2026-04-01	22.7500	22.7500	22.7500	22.7500	-5.797%	1	211	-97.802%
2026-03-31	24.3500	24.3500	24.1500	24.1500	-14.210%	2	212	-97.930%
2026-03-30	24.9100	28.1500	24.9000	28.1500	+10.435%	28	212	-98.224%
2026-03-27	25.6500	25.6500	25.4900	25.4900	+1.151%	5	186	-98.038%
2026-03-26	23.5000	25.5000	23.5000	25.2000	+16.397%	4	191	-98.016%
2026-03-25	21.9500	22.0000	21.6500	21.6500	-7.281%	4	187	-97.691%
2026-03-23	22.9100	23.3500	22.2000	23.3500	+1.302%	6	189	-97.859%
2026-03-20	21.7700	23.0500	21.7700	23.0500	+0.348%	7	189	-97.831%
2026-03-19	22.9700	22.9700	22.9700	22.9700	+7.588%	1	184	-97.823%
2026-03-18	21.3500	21.3500	21.3500	21.3500	0.000%	1	183	-97.658%
2026-03-12	21.3500	21.3500	21.3500	21.3500	-8.839%	1	182	-97.658%
2026-03-11	23.4200	23.4200	23.4200	23.4200	-2.942%	1	181	-97.865%
2026-03-10	25.2200	25.3000	24.1300	24.1300	-10.464%	30	182	-97.928%
2026-03-09	29.1700	29.1700	26.9400	26.9500	+0.186%	11	191	-98.145%
2026-03-06	25.6900	26.9000	25.6900	26.9000	+13.742%	3	194	-98.141%
2026-03-05	23.8400	23.8400	23.6500	23.6500	-0.630%	38	193	-97.886%
2026-03-04	26.3000	26.3000	23.8000	23.8000	-8.108%	27	201	-97.899%
2026-03-02	26.8100	26.8100	25.9000	25.9000	+7.025%	2	192	-98.069%
2026-02-25	24.2000	24.6500	23.8000	24.2000	-4.837%	35	187	-97.934%
2026-02-24	27.2000	27.5000	25.2000	25.4300	-3.674%	94	187	-98.034%
2026-02-23	27.5500	27.5500	26.4000	26.4000	-1.493%	2	175	-98.106%
2026-02-20	26.8000	26.8000	26.8000	26.8000	-4.998%	1	175	-98.134%
2026-02-18	28.2100	28.2100	28.2100	28.2100	-10.016%	1	174	-98.228%
2026-02-17	31.3500	31.3500	31.3500	31.3500	+3.261%	2	174	-98.405%
2026-02-12	30.2000	30.3600	30.2000	30.3600	+7.851%	3	172	-98.353%
2026-02-11	28.1500	28.1500	28.1500	28.1500	+4.259%	1	169	-98.224%
2026-02-10	26.1000	27.0000	26.1000	27.0000	+5.882%	80	168	-98.148%
2026-02-09	25.0000	25.5000	25.0000	25.5000	-12.731%	2	91	-98.039%
2026-02-05	29.2400	29.2400	29.2200	29.2200	+5.946%	5	89	-98.289%
2026-02-04	23.5000	28.3400	23.5000	27.5800	+22.252%	8	90	-98.187%
2026-02-03	21.5400	22.5600	21.3000	22.5600	-6.854%	12	91	-97.784%
2026-01-26	24.8100	24.9000	24.2200	24.2200	-5.942%	9	85	-97.936%
2026-01-22	25.9600	26.2600	25.5500	25.7500	-0.732%	6	76	-98.058%
2026-01-20	25.9400	25.9400	25.9400	25.9400	-4.562%	1	70	-98.072%
2026-01-16	27.1700	27.1800	27.1700	27.1800	-4.832%	3	70	-98.160%
2026-01-13	28.5600	28.5600	28.5600	28.5600	+0.070%	1	70	-98.249%
2026-01-12	30.1500	30.1500	28.5400	28.5400	-11.090%	5	69	-98.248%
2026-01-08	31.8600	32.1000	31.8600	32.1000	-9.654%	4	73	-98.442%
2026-01-05	35.8000	35.8000	35.5300	35.5300	-6.204%	2	71	-98.593%
2026-01-02	38.5000	38.5000	37.8800	37.8800	-9.702%	2	71	-98.680%
2025-12-19	41.9500	41.9500	41.9500	41.9500	-2.826%	2	71	-98.808%
2025-12-18	43.1700	43.1700	43.1700	43.1700	-0.759%	1	69	-98.842%
2025-12-17	43.5000	43.5000	43.5000	43.5000	+6.072%	50	68	-98.851%
2025-12-15	41.0100	41.0100	41.0100	41.0100	+6.797%	10	18	-98.781%
2025-12-11	38.4000	38.4000	38.4000	38.4000	+3.309%	2	8	-98.698%
2025-12-08	37.3100	37.3100	37.1700	37.1700	+1.281%	2	10	-98.655%
2025-12-04	36.7000	36.7000	36.7000	36.7000	-5.607%	2	8	-98.638%
2025-12-03	38.8800	38.8800	38.8800	38.8800	+3.157%	8	10	-98.714%
2025-12-02	37.6900	37.6900	37.6900	37.6900	0.000%	2	2	-98.673%

.dark-mode .FvHBzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvHBzs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P100BE Dec 18 2026 100.00 Put (BE261218P00100000)option OPRA

BE20261218P100
BE Dec 18 2026 100.00 Put (BE261218P00100000)
option OPRA