Dark

BE20261218P100
BE Dec 18 2026 100.00 Put (BE261218P00100000)
option OPRA

EOD

Jul 30, 2026

8.71-43.625%(-6.74)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.5100	11.5100	8.7000	8.7100	-43.625%	327	700	0.000%
2026-07-29	14.5000	16.2500	13.9000	15.4500	-4.037%	226	837	-43.625%
2026-07-28	17.0300	18.5000	16.1000	16.1000	+3.338%	28	694	-45.901%
2026-07-27	15.4500	16.1800	15.2000	15.5800	-0.447%	15	682	-44.095%
2026-07-24	14.0000	15.6500	14.0000	15.6500	+20.849%	30	682	-44.345%
2026-07-23	12.4800	12.9500	12.0500	12.9500	+1.808%	12	665	-32.741%
2026-07-22	12.7200	12.7200	12.7200	12.7200	-2.529%	1	654	-31.525%
2026-07-21	13.9000	13.9000	12.7500	13.0500	-15.806%	14	653	-33.257%
2026-07-20	14.4400	15.5000	14.4400	15.5000	+9.541%	22	666	-43.806%
2026-07-17	15.0000	15.0000	12.6900	14.1500	-0.352%	15	648	-38.445%
2026-07-16	11.3700	14.7500	11.3700	14.2000	+29.091%	269	636	-38.662%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+0.917%	2	634	-20.818%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+9.000%	1	633	-20.092%
2026-07-10	10.5000	10.8500	10.0000	10.0000	-0.794%	46	632	-12.900%
2026-07-09	10.0000	10.0800	9.7500	10.0800	-8.280%	10	614	-13.591%
2026-07-08	10.0000	11.8000	10.0000	10.9900	+10.452%	7	615	-20.746%
2026-07-07	9.1000	10.4000	9.1000	9.9500	-3.304%	4	610	-12.462%
2026-07-02	9.0000	10.4400	9.0000	10.2900	+21.775%	7	606	-15.355%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+12.667%	1	606	+3.077%
2026-06-30	8.6100	8.6100	7.5000	7.5000	-15.730%	18	599	+16.133%
2026-06-29	8.0900	8.9000	8.0900	8.9000	+0.451%	17	592	-2.135%
2026-06-26	7.6000	8.8600	7.6000	8.8600	+51.453%	32	586	-1.693%
2026-06-24	5.7300	5.8900	5.7300	5.8500	+0.862%	5	563	+48.889%
2026-06-23	6.0700	6.0700	5.8000	5.8000	+10.057%	8	561	+50.172%
2026-06-22	5.2700	5.2700	5.2700	5.2700	-22.500%	1	558	+65.275%
2026-06-18	6.4000	6.8000	6.3500	6.8000	-0.730%	8	553	+28.088%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-7.307%	1	553	+27.153%
2026-06-16	7.3900	7.3900	7.3900	7.3900	-4.768%	1	552	+17.862%
2026-06-15	7.7600	7.7600	7.7600	7.7600	-17.271%	1	552	+12.242%
2026-06-10	9.1300	9.5200	9.1000	9.3800	+15.802%	51	552	-7.143%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-1.220%	1	521	+7.531%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-9.890%	1	520	+6.220%
2026-05-29	8.9800	9.1000	8.7500	9.1000	+30.000%	3	519	-4.286%
2026-05-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	519	+24.429%
2026-05-26	7.0000	7.0000	6.8300	7.0000	+12.000%	3	518	+24.429%
2026-05-21	6.1900	6.2500	6.1900	6.2500	-10.201%	3	517	+39.360%
2026-05-20	6.9500	6.9600	6.9500	6.9600	-9.020%	4	517	+25.144%
2026-05-19	7.6500	7.6500	7.6500	7.6500	+4.651%	1	515	+13.856%
2026-05-15	7.3100	7.3100	7.3100	7.3100	+14.219%	32	515	+19.152%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-7.914%	1	483	+36.094%
2026-05-13	6.8700	6.9500	6.8700	6.9500	-10.323%	2	480	+25.324%
2026-05-12	7.5100	7.7500	7.5100	7.7500	+3.333%	5	480	+12.387%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-3.846%	1	480	+16.133%
2026-05-08	7.5300	7.9800	7.5300	7.8000	+4.000%	3	479	+11.667%
2026-05-07	7.0100	7.5000	7.0100	7.5000	+8.696%	380	479	+16.133%
2026-05-06	6.6000	6.9000	6.6000	6.9000	+3.448%	3	132	+26.232%
2026-05-05	6.6700	6.6700	6.6700	6.6700	-1.912%	2	131	+30.585%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-6.207%	1	133	+28.088%
2026-05-01	7.7200	7.7200	7.1900	7.2500	-8.228%	41	110	+20.138%
2026-04-30	7.0000	7.9000	7.0000	7.9000	+5.756%	26	110	+10.253%
2026-04-29	8.0800	8.0800	7.3900	7.4700	-36.695%	90	131	+16.600%
2026-04-28	11.7600	11.8000	11.7600	11.8000	+5.357%	2	148	-26.186%
2026-04-27	11.2000	11.2000	11.2000	11.2000	+1.174%	1	148	-22.232%
2026-04-23	11.1600	11.4500	11.0000	11.0700	-7.519%	25	149	-21.319%
2026-04-22	11.7000	11.9700	11.7000	11.9700	+1.183%	11	138	-27.235%
2026-04-21	11.8300	11.8300	11.8300	11.8300	-0.755%	6	134	-26.374%
2026-04-20	12.4000	12.4500	11.8000	11.9200	-7.954%	16	134	-26.930%
2026-04-17	12.6200	12.9500	12.6200	12.9500	+1.251%	3	129	-32.741%
2026-04-16	12.5500	13.0000	12.5500	12.7900	+7.479%	53	128	-31.900%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-2.058%	2	176	-26.807%
2026-04-14	12.9900	12.9900	12.1300	12.1500	-24.534%	19	178	-28.313%
2026-04-13	16.2000	16.2000	16.1000	16.1000	-12.973%	2	180	-45.901%
2026-04-09	18.0000	18.5000	18.0000	18.5000	-8.416%	36	181	-52.919%
2026-04-08	19.2000	20.2000	19.2000	20.2000	-15.446%	13	207	-56.881%
2026-04-07	23.8900	23.8900	23.8900	23.8900	-3.083%	3	213	-63.541%
2026-04-02	25.4000	25.7500	24.0000	24.6500	+8.352%	4	211	-64.665%
2026-04-01	22.7500	22.7500	22.7500	22.7500	-5.797%	1	211	-61.714%
2026-03-31	24.3500	24.3500	24.1500	24.1500	-14.210%	2	212	-63.934%
2026-03-30	24.9100	28.1500	24.9000	28.1500	+10.435%	28	212	-69.059%
2026-03-27	25.6500	25.6500	25.4900	25.4900	+1.151%	5	186	-65.830%
2026-03-26	23.5000	25.5000	23.5000	25.2000	+16.397%	4	191	-65.437%
2026-03-25	21.9500	22.0000	21.6500	21.6500	-7.281%	4	187	-59.769%
2026-03-23	22.9100	23.3500	22.2000	23.3500	+1.302%	6	189	-62.698%
2026-03-20	21.7700	23.0500	21.7700	23.0500	+0.348%	7	189	-62.213%
2026-03-19	22.9700	22.9700	22.9700	22.9700	+7.588%	1	184	-62.081%
2026-03-18	21.3500	21.3500	21.3500	21.3500	0.000%	1	183	-59.204%
2026-03-12	21.3500	21.3500	21.3500	21.3500	-8.839%	1	182	-59.204%
2026-03-11	23.4200	23.4200	23.4200	23.4200	-2.942%	1	181	-62.810%
2026-03-10	25.2200	25.3000	24.1300	24.1300	-10.464%	30	182	-63.904%
2026-03-09	29.1700	29.1700	26.9400	26.9500	+0.186%	11	191	-67.681%
2026-03-06	25.6900	26.9000	25.6900	26.9000	+13.742%	3	194	-67.621%
2026-03-05	23.8400	23.8400	23.6500	23.6500	-0.630%	38	193	-63.171%
2026-03-04	26.3000	26.3000	23.8000	23.8000	-8.108%	27	201	-63.403%
2026-03-02	26.8100	26.8100	25.9000	25.9000	+7.025%	2	192	-66.371%
2026-02-25	24.2000	24.6500	23.8000	24.2000	-4.837%	35	187	-64.008%
2026-02-24	27.2000	27.5000	25.2000	25.4300	-3.674%	94	187	-65.749%
2026-02-23	27.5500	27.5500	26.4000	26.4000	-1.493%	2	175	-67.008%
2026-02-20	26.8000	26.8000	26.8000	26.8000	-4.998%	1	175	-67.500%
2026-02-18	28.2100	28.2100	28.2100	28.2100	-10.016%	1	174	-69.124%
2026-02-17	31.3500	31.3500	31.3500	31.3500	+3.261%	2	174	-72.217%
2026-02-12	30.2000	30.3600	30.2000	30.3600	+7.851%	3	172	-71.311%
2026-02-11	28.1500	28.1500	28.1500	28.1500	+4.259%	1	169	-69.059%
2026-02-10	26.1000	27.0000	26.1000	27.0000	+5.882%	80	168	-67.741%
2026-02-09	25.0000	25.5000	25.0000	25.5000	-12.731%	2	91	-65.843%
2026-02-05	29.2400	29.2400	29.2200	29.2200	+5.946%	5	89	-70.192%
2026-02-04	23.5000	28.3400	23.5000	27.5800	+22.252%	8	90	-68.419%
2026-02-03	21.5400	22.5600	21.3000	22.5600	-6.854%	12	91	-61.392%
2026-01-26	24.8100	24.9000	24.2200	24.2200	-5.942%	9	85	-64.038%
2026-01-22	25.9600	26.2600	25.5500	25.7500	-0.732%	6	76	-66.175%
2026-01-20	25.9400	25.9400	25.9400	25.9400	-4.562%	1	70	-66.423%
2026-01-16	27.1700	27.1800	27.1700	27.1800	-4.832%	3	70	-67.954%
2026-01-13	28.5600	28.5600	28.5600	28.5600	+0.070%	1	70	-69.503%
2026-01-12	30.1500	30.1500	28.5400	28.5400	-11.090%	5	69	-69.481%
2026-01-08	31.8600	32.1000	31.8600	32.1000	-9.654%	4	73	-72.866%
2026-01-05	35.8000	35.8000	35.5300	35.5300	-6.204%	2	71	-75.486%
2026-01-02	38.5000	38.5000	37.8800	37.8800	-9.702%	2	71	-77.006%
2025-12-19	41.9500	41.9500	41.9500	41.9500	-2.826%	2	71	-79.237%
2025-12-18	43.1700	43.1700	43.1700	43.1700	-0.759%	1	69	-79.824%
2025-12-17	43.5000	43.5000	43.5000	43.5000	+6.072%	50	68	-79.977%
2025-12-15	41.0100	41.0100	41.0100	41.0100	+6.797%	10	18	-78.761%
2025-12-11	38.4000	38.4000	38.4000	38.4000	+3.309%	2	8	-77.318%
2025-12-08	37.3100	37.3100	37.1700	37.1700	+1.281%	2	10	-76.567%
2025-12-04	36.7000	36.7000	36.7000	36.7000	-5.607%	2	8	-76.267%
2025-12-03	38.8800	38.8800	38.8800	38.8800	+3.157%	8	10	-77.598%
2025-12-02	37.6900	37.6900	37.6900	37.6900	0.000%	2	2	-76.890%

.dark-mode .pqn6hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqn6hZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218P100BE Dec 18 2026 100.00 Put (BE261218P00100000)option OPRA

BE20261218P100
BE Dec 18 2026 100.00 Put (BE261218P00100000)
option OPRA