Dark

BE20261218C400
BE Dec 18 2026 400.00 Call (BE261218C00400000)
option OPRA

EOD

Sep 17, 2026

17.05+25.184%(+3.43)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.4400	19.4400	16.2000	17.0500	+25.184%	204	1,479	0.000%
2026-09-16	15.8000	16.0000	13.6200	13.6200	+11.184%	42	1,443	+25.184%
2026-09-15	13.1500	14.5000	12.2500	12.2500	-4.297%	49	1,418	+39.184%
2026-09-14	12.8000	13.4000	12.0000	12.8000	-29.086%	51	1,396	+33.203%
2026-09-11	16.5400	19.0500	16.5400	18.0500	+17.284%	25	1,406	-5.540%
2026-09-10	17.6100	17.6100	15.3900	15.3900	-19.085%	32	1,398	+10.786%
2026-09-09	23.5700	23.5700	19.0200	19.0200	-20.084%	51	1,401	-10.358%
2026-09-08	22.0500	26.0000	20.5000	23.8000	+33.783%	139	1,391	-28.361%
2026-09-04	12.8300	17.7900	12.8300	17.7900	+45.224%	39	1,418	-4.160%
2026-09-03	7.2900	12.7000	7.2900	12.2500	+63.333%	58	1,418	+39.184%
2026-09-02	6.4500	7.5000	6.4500	7.5000	+13.122%	4	1,416	+127.333%
2026-09-01	5.0000	6.6300	5.0000	6.6300	+14.310%	49	1,416	+157.164%
2026-08-31	6.7000	6.7000	5.8000	5.8000	-28.922%	4	1,435	+193.966%
2026-08-28	9.7000	9.7400	8.1000	8.1600	-17.576%	15	1,434	+108.946%
2026-08-27	11.0000	11.1500	9.7000	9.9000	-6.339%	29	1,434	+72.222%
2026-08-26	10.4500	12.4000	9.7800	10.5700	-3.909%	51	1,419	+61.306%
2026-08-25	9.7200	11.2500	9.7200	11.0000	+17.021%	16	1,409	+55.000%
2026-08-24	6.3500	9.5600	5.8700	9.4000	+27.027%	39	1,397	+81.383%
2026-08-21	6.8500	7.4200	6.8500	7.4000	+2.778%	16	1,381	+130.405%
2026-08-20	8.0000	9.0500	7.2000	7.2000	-10.000%	7	1,379	+136.806%
2026-08-19	10.3000	10.3000	8.0000	8.0000	-23.810%	65	1,379	+113.125%
2026-08-18	14.0000	14.0000	10.0600	10.5000	-38.272%	34	1,391	+62.381%
2026-08-17	19.9500	19.9500	17.0100	17.0100	-24.568%	34	1,383	+0.235%
2026-08-14	23.0000	23.0000	22.5500	22.5500	-1.528%	11	1,385	-24.390%
2026-08-13	24.8700	24.8700	22.9000	22.9000	+10.096%	9	1,395	-25.546%
2026-08-12	24.0000	24.0000	19.8000	20.8000	+41.980%	17	1,398	-18.029%
2026-08-11	14.9700	14.9700	14.2400	14.6500	-1.678%	7	1,395	+16.382%
2026-08-10	18.6500	18.6500	14.9000	14.9000	-17.268%	34	1,398	+14.430%
2026-08-07	19.9400	20.0000	17.9200	18.0100	-39.278%	10	1,399	-5.330%
2026-08-06	26.4800	29.6600	26.4800	29.6600	+8.844%	4	1,392	-42.515%
2026-08-05	27.8000	27.8000	27.0000	27.2500	+4.406%	8	1,391	-37.431%
2026-08-04	25.0000	29.2000	22.9900	26.1000	+18.636%	16	1,397	-34.674%
2026-08-03	16.1500	22.6000	16.1000	22.0000	+0.091%	8	1,397	-22.500%
2026-07-31	25.6700	25.9700	20.0000	21.9800	+5.369%	61	1,393	-22.429%
2026-07-30	18.6800	23.0500	18.6800	20.8600	+78.596%	17	1,413	-18.265%
2026-07-29	12.6500	15.0400	9.9000	11.6800	-18.889%	72	1,416	+45.976%
2026-07-28	16.4600	16.4600	12.8000	14.4000	-28.036%	28	1,445	+18.403%
2026-07-27	20.8500	20.8500	18.0500	20.0100	+1.522%	24	1,429	-14.793%
2026-07-24	29.6800	29.6800	19.7100	19.7100	-37.329%	51	1,427	-13.496%
2026-07-23	33.5500	33.5500	31.4500	31.4500	-8.041%	8	1,429	-45.787%
2026-07-22	37.5000	37.5000	34.2000	34.2000	-8.800%	17	1,429	-50.146%
2026-07-21	35.0000	38.8000	34.4500	37.5000	+34.409%	39	1,436	-54.533%
2026-07-20	32.9900	32.9900	27.0000	27.9000	-13.273%	34	1,428	-38.889%
2026-07-17	27.0000	35.0000	27.0000	32.1700	+6.347%	15	1,422	-47.000%
2026-07-16	35.0000	36.2500	30.0000	30.2500	-26.755%	18	1,424	-43.636%
2026-07-15	40.0000	41.3000	32.9600	41.3000	+1.824%	13	1,412	-58.717%
2026-07-14	45.0000	46.0000	40.5600	40.5600	+4.536%	5	1,407	-57.964%
2026-07-13	41.0000	41.0000	38.6500	38.8000	-8.274%	23	1,408	-56.057%
2026-07-10	47.0000	47.0000	37.5000	42.3000	-15.552%	299	1,419	-59.693%
2026-07-09	60.0000	60.0000	50.0900	50.0900	+11.311%	10	1,487	-65.961%
2026-07-08	54.0000	56.0000	45.0000	45.0000	-23.573%	11	1,488	-62.111%
2026-07-07	70.0000	70.0000	58.5000	58.8800	-14.044%	6	1,492	-71.043%
2026-07-06	65.0000	77.5000	65.0000	68.5000	+19.755%	19	1,493	-75.109%
2026-07-02	71.0000	71.0000	55.4000	57.2000	-18.286%	18	1,490	-70.192%
2026-07-01	75.0000	80.0000	70.0000	70.0000	-8.401%	60	1,490	-75.643%
2026-06-30	70.5000	77.2000	70.5000	76.4200	+27.028%	8	1,493	-77.689%
2026-06-29	55.1000	60.2500	55.1000	60.1600	+28.000%	5	1,497	-71.659%
2026-06-26	63.0000	63.0000	44.8500	47.0000	-35.616%	187	1,506	-63.723%
2026-06-25	90.9300	92.6000	67.4500	73.0000	-9.407%	136	1,511	-76.644%
2026-06-24	86.0000	92.7000	79.3000	80.5800	+3.308%	80	1,425	-78.841%
2026-06-23	71.4600	81.5000	68.5000	78.0000	-12.360%	172	1,404	-78.141%
2026-06-22	94.0000	94.0000	84.6500	89.0000	+7.840%	13	1,382	-80.843%
2026-06-18	63.3300	82.5300	63.3300	82.5300	+32.048%	49	1,388	-79.341%
2026-06-17	55.6100	62.5000	55.6100	62.5000	+0.321%	11	1,388	-72.720%
2026-06-16	51.8000	63.0000	51.8000	62.3000	+14.417%	47	1,377	-72.632%
2026-06-15	51.0000	54.4500	50.0000	54.4500	+20.066%	56	1,367	-68.687%
2026-06-12	44.2500	45.3500	44.2500	45.3500	+7.925%	3	1,370	-62.404%
2026-06-11	39.3000	42.0200	39.3000	42.0200	+17.703%	4	1,369	-59.424%
2026-06-10	36.4500	36.4500	35.0000	35.7000	-16.197%	7	1,368	-52.241%
2026-06-09	43.3500	52.5000	42.6000	42.6000	+3.223%	17	1,364	-59.977%
2026-06-08	41.0000	41.8600	41.0000	41.2700	-10.380%	10	1,364	-58.687%
2026-06-05	55.5000	56.0000	44.7500	46.0500	-27.194%	27	1,365	-62.975%
2026-06-04	60.7700	66.0000	60.7700	63.2500	-14.987%	19	1,360	-73.043%
2026-06-02	70.3000	75.0000	70.3000	74.4000	+10.435%	13	1,364	-77.083%
2026-06-01	64.1500	67.3700	64.1500	67.3700	+10.897%	4	1,351	-74.692%
2026-05-29	60.0000	60.7500	58.0000	60.7500	-10.662%	8	1,352	-71.934%
2026-05-28	69.4200	69.4200	68.0000	68.0000	-2.579%	11	1,352	-74.926%
2026-05-27	67.6400	70.0500	67.5900	69.8000	-0.100%	54	1,341	-75.573%
2026-05-26	69.8700	69.8700	69.8700	69.8700	-0.014%	1	1,303	-75.598%
2026-05-22	75.0000	75.0000	69.3900	69.8800	-6.740%	203	1,102	-75.601%
2026-05-21	71.7000	75.0000	71.7000	74.9300	+33.209%	11	1,098	-77.245%
2026-05-20	46.9800	59.0000	46.9800	56.2500	+23.005%	300	1,098	-69.689%
2026-05-19	45.1200	47.2500	43.3100	45.7300	+7.854%	22	836	-62.716%
2026-05-18	49.1500	49.1500	41.4500	42.4000	-21.481%	14	836	-59.788%
2026-05-15	57.7100	58.0000	54.0000	54.0000	-20.821%	97	836	-68.426%
2026-05-14	66.0000	68.9300	65.9200	68.2000	+8.254%	26	810	-75.000%
2026-05-13	51.7500	63.0000	51.7500	63.0000	+16.840%	52	785	-72.937%
2026-05-12	54.4600	55.0500	53.9200	53.9200	-15.618%	10	785	-68.379%
2026-05-11	59.7500	63.9000	59.7500	63.9000	+34.244%	4	785	-73.318%
2026-05-08	43.3600	47.6000	40.5000	47.6000	-8.462%	17	784	-64.181%
2026-05-07	52.0000	53.2600	52.0000	52.0000	-5.455%	7	781	-67.212%
2026-05-06	55.5500	55.5500	55.0000	55.0000	-8.865%	2	781	-69.000%
2026-05-05	60.8000	62.5000	59.2700	60.3500	+5.030%	28	781	-71.748%
2026-05-04	62.1000	62.1000	56.5000	57.4600	+0.279%	33	785	-70.327%
2026-05-01	57.1300	57.6100	54.0500	57.3000	+10.192%	946	0	-70.244%
2026-04-30	48.2100	52.0000	48.2100	52.0000	0.000%	12	0	-67.212%

.dark-mode .RWlzCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWlzCY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C400BE Dec 18 2026 400.00 Call (BE261218C00400000)option OPRA

BE20261218C400
BE Dec 18 2026 400.00 Call (BE261218C00400000)
option OPRA