Dark

BE20261218C360
BE Dec 18 2026 360.00 Call (BE261218C00360000)
option OPRA

EOD

Sep 17, 2026

23.60+13.516%(+2.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.6000	24.6000	23.6000	23.6000	+13.516%	3	415	0.000%
2026-09-16	21.0500	22.0000	20.7900	20.7900	+12.683%	6	417	+13.516%
2026-09-15	20.0000	21.0000	17.2000	18.4500	-1.337%	35	418	+27.913%
2026-09-14	19.1000	19.1000	17.5500	18.7000	-24.900%	39	395	+26.203%
2026-09-11	23.0100	27.2500	23.0100	24.9000	+16.084%	14	378	-5.221%
2026-09-10	23.5000	23.5000	21.4500	21.4500	-17.053%	17	366	+10.023%
2026-09-09	30.0000	30.0000	25.8600	25.8600	-20.234%	11	353	-8.739%
2026-09-08	29.7000	34.2500	29.5800	32.4200	+44.410%	61	353	-27.205%
2026-09-04	18.0300	22.4500	17.8300	22.4500	+33.076%	139	255	+5.122%
2026-09-03	11.4000	16.8700	11.4000	16.8700	+56.204%	13	255	+39.893%
2026-09-02	9.3800	10.8200	9.3800	10.8000	+28.419%	3	255	+118.519%
2026-09-01	7.6600	8.4100	7.6600	8.4100	-0.473%	9	255	+180.618%
2026-08-31	9.0000	9.0000	8.4500	8.4500	-23.874%	2	257	+179.290%
2026-08-28	11.0000	11.1600	11.0000	11.1000	-18.442%	3	256	+112.613%
2026-08-27	15.0000	15.0000	13.5500	13.6100	-15.413%	4	255	+73.402%
2026-08-26	16.0900	16.0900	16.0900	16.0900	+14.929%	1	255	+46.675%
2026-08-25	14.0000	14.0000	14.0000	14.0000	+22.807%	1	254	+68.571%
2026-08-24	8.2000	11.4000	8.2000	11.4000	-4.202%	5	253	+107.018%
2026-08-19	11.7700	12.5500	11.7700	11.9000	-14.079%	5	252	+98.319%
2026-08-18	13.8500	13.8500	13.8500	13.8500	-37.330%	2	250	+70.397%
2026-08-17	26.5500	26.5500	21.9900	22.1000	-3.746%	4	248	+6.787%
2026-08-14	23.1100	23.5000	22.9600	22.9600	-21.235%	15	248	+2.787%
2026-08-13	29.6000	29.6000	29.1500	29.1500	+6.387%	5	249	-19.039%
2026-08-12	27.4000	27.4000	27.4000	27.4000	+47.629%	1	249	-13.869%
2026-08-11	18.5500	18.5600	18.5500	18.5600	-22.667%	4	250	+27.155%
2026-08-07	24.0000	24.0000	24.0000	24.0000	-35.553%	2	250	-1.667%
2026-08-06	33.8000	37.2400	33.8000	37.2400	+10.999%	2	248	-36.627%
2026-08-05	33.5500	33.5500	33.5500	33.5500	+31.827%	1	246	-29.657%
2026-07-31	26.8000	26.8000	25.4500	25.4500	-4.035%	3	247	-7.269%
2026-07-30	21.2000	26.5200	21.2000	26.5200	+84.808%	2	245	-11.011%
2026-07-29	14.5500	14.5500	13.5200	14.3500	-0.485%	9	243	+64.460%
2026-07-28	17.4000	17.4000	14.1700	14.4200	-66.356%	24	250	+63.662%
2026-07-23	42.9700	42.9700	42.8600	42.8600	+21.245%	2	267	-44.937%
2026-07-20	31.5000	35.3500	31.5000	35.3500	-22.308%	5	266	-33.239%
2026-07-13	48.7000	48.7000	45.5000	45.5000	-9.000%	62	268	-48.132%
2026-07-10	46.3500	50.0000	44.5000	50.0000	-21.912%	5	206	-52.800%
2026-07-09	64.1200	64.1200	64.0300	64.0300	+11.357%	2	207	-63.142%
2026-07-08	55.3000	57.5000	55.3000	57.5000	-15.714%	2	209	-58.957%
2026-07-07	68.2200	68.2200	68.2200	68.2200	-18.708%	2	209	-65.406%
2026-07-06	84.8700	84.9100	83.9200	83.9200	+26.101%	21	211	-71.878%
2026-07-02	80.0000	80.0000	64.6800	66.5500	-28.402%	8	199	-64.538%
2026-07-01	92.9500	93.0000	92.9500	92.9500	+16.188%	10	199	-74.610%
2026-06-30	80.0000	80.0000	80.0000	80.0000	+29.032%	2	204	-70.500%
2026-06-26	63.5000	63.5000	59.6700	62.0000	-24.390%	7	206	-61.935%
2026-06-25	105.4500	105.4500	82.0000	82.0000	-10.107%	2	203	-71.220%
2026-06-24	88.4500	104.7500	88.4500	91.2200	+5.591%	20	202	-74.128%
2026-06-23	86.1000	86.3900	86.1000	86.3900	-15.304%	8	210	-72.682%
2026-06-22	101.3500	104.6900	101.3500	102.0000	+23.816%	4	203	-76.863%
2026-06-18	82.3800	82.3800	82.3800	82.3800	+10.577%	1	203	-71.352%
2026-06-16	74.5000	74.5000	74.5000	74.5000	+17.787%	2	203	-68.322%
2026-06-15	59.2300	63.2500	59.2300	63.2500	+19.678%	23	204	-62.688%
2026-06-12	52.8500	52.8500	52.8500	52.8500	+23.770%	5	207	-55.345%
2026-06-10	42.7000	42.7000	42.7000	42.7000	-22.603%	1	202	-44.731%
2026-06-09	54.0000	55.1700	53.0000	55.1700	+9.857%	5	202	-57.223%
2026-06-08	49.4000	50.2200	49.4000	50.2200	-6.793%	2	197	-53.007%
2026-06-05	58.0000	58.0000	51.4600	53.8800	-29.569%	21	197	-56.199%
2026-06-03	81.4400	81.4400	74.4000	76.5000	-11.561%	5	186	-69.150%
2026-06-02	86.5000	86.5000	86.5000	86.5000	+26.277%	1	184	-72.717%
2026-05-29	68.5000	68.5000	68.5000	68.5000	-11.350%	1	184	-65.547%
2026-05-28	77.2700	77.2700	77.2700	77.2700	-5.248%	7	184	-69.458%
2026-05-27	81.5500	81.5500	81.5500	81.5500	-2.335%	1	181	-71.061%
2026-05-26	83.5000	83.5000	83.5000	83.5000	-0.358%	1	181	-71.737%
2026-05-22	86.3700	87.0000	83.8000	83.8000	+2.822%	12	175	-71.838%
2026-05-21	81.5000	81.5000	81.5000	81.5000	+57.732%	2	177	-71.043%
2026-05-19	46.0000	51.6700	46.0000	51.6700	+1.314%	102	177	-54.326%
2026-05-18	54.4500	54.4500	50.4000	51.0000	-22.173%	11	169	-53.725%
2026-05-15	65.5500	68.0000	65.2000	65.5300	-19.228%	25	169	-63.986%
2026-05-14	77.9100	81.1300	76.5000	81.1300	+16.332%	6	180	-70.911%
2026-05-11	59.5700	69.7400	59.5700	69.7400	+33.730%	20	176	-66.160%
2026-05-08	58.0000	58.0000	52.1500	52.1500	-4.749%	7	163	-54.746%
2026-05-07	54.7500	54.7500	54.7500	54.7500	-22.329%	5	166	-56.895%
2026-05-05	71.5000	72.9500	70.3500	70.4900	+1.133%	43	161	-66.520%
2026-05-04	71.8900	73.0000	63.0500	69.7000	+6.169%	46	150	-66.141%
2026-05-01	67.4200	67.4200	65.6500	65.6500	-0.530%	31	141	-64.052%
2026-04-30	70.0500	70.0500	58.6000	66.0000	-2.367%	140	141	-64.242%
2026-04-29	69.7000	70.5700	61.4900	67.6000	+66.914%	37	34	-65.089%
2026-04-28	40.8000	41.3200	40.4000	40.5000	-8.371%	14	0	-41.728%
2026-04-27	44.3500	44.3500	44.0300	44.2000	0.000%	8	0	-46.606%

.dark-mode .VR5PcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR5PcD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C360BE Dec 18 2026 360.00 Call (BE261218C00360000)option OPRA

BE20261218C360
BE Dec 18 2026 360.00 Call (BE261218C00360000)
option OPRA