Dark

BE20261218C350
BE Dec 18 2026 350.00 Call (BE261218C00350000)
option OPRA

EOD

Sep 17, 2026

27.10+26.932%(+5.75)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.2700	29.2700	26.1700	27.1000	+26.932%	37	1,045	0.000%
2026-09-16	23.8000	23.9200	20.6000	21.3500	+10.450%	11	1,040	+26.932%
2026-09-15	22.4000	22.4000	19.2700	19.3300	-4.778%	15	1,040	+40.197%
2026-09-14	19.8800	21.1500	18.3500	20.3000	-24.815%	175	1,039	+33.498%
2026-09-11	26.2000	28.6900	26.2000	27.0000	+6.719%	42	956	+0.370%
2026-09-10	25.9000	26.1500	22.7000	25.3000	-6.366%	40	961	+7.115%
2026-09-09	31.9200	32.7000	27.0200	27.0200	-20.809%	43	978	+0.296%
2026-09-08	31.8500	36.7000	30.0400	34.1200	+42.226%	285	991	-20.574%
2026-09-04	19.0000	23.9900	19.0000	23.9900	+32.176%	426	735	+12.964%
2026-09-03	12.0500	18.3500	11.7000	18.1500	+64.253%	97	735	+49.311%
2026-09-02	10.1000	11.0500	9.4000	11.0500	+6.763%	17	705	+145.249%
2026-09-01	7.9700	10.3500	7.9700	10.3500	+8.947%	13	699	+161.836%
2026-08-31	9.9000	9.9000	9.5000	9.5000	-18.803%	4	696	+185.263%
2026-08-28	14.3600	14.5000	11.7000	11.7000	-20.678%	57	697	+131.624%
2026-08-27	15.0000	15.1500	14.3300	14.7500	-1.993%	14	642	+83.729%
2026-08-26	17.0000	18.3000	14.3800	15.0500	-5.938%	18	640	+80.066%
2026-08-25	15.3500	16.2700	14.6800	16.0000	+22.982%	12	629	+69.375%
2026-08-24	9.0300	13.0100	9.0200	13.0100	+18.273%	9	627	+108.301%
2026-08-21	11.6200	11.6200	10.3000	11.0000	-4.762%	26	632	+146.364%
2026-08-20	11.9500	12.7000	10.8000	11.5500	-4.782%	6	649	+134.632%
2026-08-19	14.8500	14.8500	11.8400	12.1300	-16.345%	48	654	+123.413%
2026-08-18	16.5000	16.5500	14.1800	14.5000	-39.280%	211	669	+86.897%
2026-08-17	26.4500	27.8000	23.8800	23.8800	+1.617%	15	872	+13.484%
2026-08-14	25.9000	31.0000	23.5000	23.5000	-17.428%	24	865	+15.319%
2026-08-13	31.0000	31.8000	28.4600	28.4600	+0.886%	23	860	-4.779%
2026-08-12	28.4000	31.7000	28.2100	28.2100	+41.050%	18	848	-3.935%
2026-08-11	19.5200	20.0000	19.5200	20.0000	-5.213%	6	837	+35.500%
2026-08-10	24.1200	24.1200	21.1000	21.1000	-10.782%	3	839	+28.436%
2026-08-07	34.5000	34.5000	23.6500	23.6500	-25.629%	25	841	+14.588%
2026-08-06	36.7200	39.0000	31.8000	31.8000	-8.489%	8	842	-14.780%
2026-08-05	36.5000	36.5000	34.7500	34.7500	+6.074%	42	840	-22.014%
2026-08-04	36.1000	36.1000	32.7000	32.7600	+10.564%	64	839	-17.277%
2026-08-03	21.0500	29.6300	21.0500	29.6300	+11.475%	8	837	-8.539%
2026-07-31	33.0000	33.0000	26.5800	26.5800	+2.507%	14	834	+1.956%
2026-07-30	24.5000	30.5000	24.5000	25.9300	+78.704%	24	821	+4.512%
2026-07-29	19.2000	20.1500	13.6100	14.5100	-20.406%	10	813	+86.768%
2026-07-28	18.0300	18.6900	14.9500	18.2300	-27.080%	21	808	+48.656%
2026-07-27	26.8400	26.8400	23.5000	25.0000	-3.475%	52	807	+8.400%
2026-07-24	32.4800	33.5000	25.8000	25.9000	-35.250%	37	850	+4.633%
2026-07-23	42.5000	45.0000	40.0000	40.0000	-9.091%	24	858	-32.250%
2026-07-22	45.1600	45.1600	44.0000	44.0000	-4.202%	6	857	-38.409%
2026-07-21	42.2100	47.0000	42.2100	45.9300	+38.552%	68	861	-40.997%
2026-07-20	34.5400	34.5400	30.9000	33.1500	-23.264%	42	841	-18.250%
2026-07-17	34.0000	43.2000	34.0000	43.2000	+18.324%	15	838	-37.269%
2026-07-16	43.1300	44.2700	36.2400	36.5100	-24.582%	227	828	-25.774%
2026-07-15	45.5500	48.4100	43.0000	48.4100	-12.301%	9	648	-44.020%
2026-07-14	56.0000	56.0000	55.2000	55.2000	+17.447%	5	651	-50.906%
2026-07-13	48.7000	48.7000	47.0000	47.0000	-9.615%	52	651	-42.340%
2026-07-10	53.6000	54.1100	46.7500	52.0000	-21.033%	766	650	-47.885%
2026-07-09	65.0000	65.8500	65.0000	65.8500	+9.114%	8	1,115	-58.846%
2026-07-08	64.5000	65.0500	58.0200	60.3500	-14.482%	25	1,111	-55.095%
2026-07-07	70.5700	70.5700	70.5700	70.5700	-11.788%	2	1,091	-61.598%
2026-07-06	91.5000	91.5000	80.0000	80.0000	+20.301%	4	1,091	-66.125%
2026-07-02	76.6700	76.6700	66.5000	66.5000	-18.405%	13	1,098	-59.248%
2026-07-01	80.4700	100.6000	80.4700	81.5000	-7.386%	297	1,098	-66.748%
2026-06-30	78.9600	90.7000	78.9600	88.0000	+20.186%	432	1,094	-69.205%
2026-06-29	72.5000	74.6600	66.6000	73.2200	+23.287%	14	1,034	-62.988%
2026-06-26	70.5000	71.2000	59.3900	59.3900	-31.444%	40	1,023	-54.369%
2026-06-25	102.4000	102.4000	83.3500	86.6300	-11.890%	6	1,028	-68.718%
2026-06-24	103.4500	110.0000	98.3200	98.3200	+5.857%	15	1,029	-72.437%
2026-06-23	82.9000	97.6500	82.9000	92.8800	-13.358%	132	1,028	-70.823%
2026-06-22	109.8700	109.8700	102.0200	107.2000	+10.016%	20	1,085	-74.720%
2026-06-18	80.3500	97.4400	80.3500	97.4400	+34.511%	15	1,080	-72.188%
2026-06-17	74.0100	74.0100	71.5000	72.4400	+8.687%	7	1,080	-62.590%
2026-06-15	60.4500	66.6500	60.4500	66.6500	+21.072%	61	1,078	-59.340%
2026-06-12	55.0500	55.0500	55.0500	55.0500	+5.460%	6	1,039	-50.772%
2026-06-11	49.0000	52.2500	47.7000	52.2000	+14.348%	16	1,033	-48.084%
2026-06-10	44.8000	45.6500	44.0500	45.6500	-14.753%	42	1,022	-40.635%
2026-06-09	64.0000	64.0000	48.5000	53.5500	+1.229%	29	980	-49.393%
2026-06-08	52.8000	52.9000	52.8000	52.9000	-20.018%	5	974	-48.771%
2026-06-05	66.1400	66.1400	66.1400	66.1400	-15.831%	1	969	-59.026%
2026-06-04	72.7100	78.5800	72.6700	78.5800	-0.720%	8	969	-65.513%
2026-06-03	79.2200	79.2200	79.1500	79.1500	+9.353%	4	965	-65.761%
2026-06-01	72.3800	72.3800	72.3800	72.3800	+1.972%	1	963	-62.559%
2026-05-29	69.3700	70.9800	69.3700	70.9800	-10.728%	8	962	-61.820%
2026-05-27	79.3600	84.0500	79.3600	79.5100	-3.846%	16	967	-65.916%
2026-05-26	84.1500	84.1500	82.6900	82.6900	+0.267%	4	953	-67.227%
2026-05-22	86.6500	89.9500	82.4700	82.4700	-3.544%	939	166	-67.140%
2026-05-21	80.9400	91.0000	80.9400	85.5000	+20.355%	103	263	-68.304%
2026-05-20	71.0400	71.0400	71.0400	71.0400	+31.800%	3	263	-61.852%
2026-05-19	47.7700	53.9800	47.7700	53.9000	+7.800%	13	68	-49.722%
2026-05-18	62.3500	62.3500	50.0000	50.0000	-28.805%	206	68	-45.800%
2026-05-15	69.2000	70.2300	69.2000	70.2300	-16.621%	4	68	-61.413%
2026-05-14	73.4500	84.2300	73.4500	84.2300	+7.835%	2	67	-67.826%
2026-05-13	75.3500	78.1100	75.3500	78.1100	+39.482%	3	63	-65.305%
2026-05-08	56.0000	56.0000	56.0000	56.0000	+5.362%	1	63	-51.607%
2026-05-07	57.0100	58.3800	53.1500	53.1500	-29.369%	8	63	-49.012%
2026-05-06	75.2500	75.2500	75.2500	75.2500	-0.542%	1	58	-63.987%
2026-05-05	74.6700	75.6600	72.5000	75.6600	+3.149%	23	58	-64.182%
2026-05-04	77.6100	77.6100	68.9100	73.3500	+6.846%	18	55	-63.054%
2026-04-30	72.8000	72.8000	61.0500	68.6500	-4.719%	29	44	-60.524%
2026-04-29	72.4500	72.6400	63.1200	72.0500	+69.330%	35	44	-62.387%
2026-04-28	41.6800	42.5500	41.6800	42.5500	-8.887%	21	15	-36.310%
2026-04-24	48.0500	48.0500	46.1500	46.7000	0.000%	16	16	-41.970%

.dark-mode .dk4BgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk4BgW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C350BE Dec 18 2026 350.00 Call (BE261218C00350000)option OPRA

BE20261218C350
BE Dec 18 2026 350.00 Call (BE261218C00350000)
option OPRA