Dark

BE20261218C340
BE Dec 18 2026 340.00 Call (BE261218C00340000)
option OPRA

EOD

Sep 17, 2026

28.15+11.839%(+2.98)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.5500	29.8500	28.1500	28.1500	+11.839%	36	718	0.000%
2026-09-16	25.7000	25.7000	24.1500	25.1700	+13.073%	12	686	+11.839%
2026-09-15	22.8000	22.8000	22.2600	22.2600	+4.654%	3	680	+26.460%
2026-09-14	22.8000	22.8000	20.6300	21.2700	-27.604%	45	679	+32.346%
2026-09-11	29.5000	30.2800	28.7000	29.3800	+21.205%	16	646	-4.187%
2026-09-10	28.2400	28.2400	24.2400	24.2400	-19.119%	116	634	+16.130%
2026-09-09	33.8300	34.1000	29.1500	29.9700	-22.578%	6	736	-6.073%
2026-09-08	33.4000	39.2000	31.3500	38.7100	+50.975%	81	737	-27.280%
2026-09-04	20.5500	25.6400	20.5000	25.6400	+34.947%	157	678	+9.789%
2026-09-03	13.3500	19.8500	13.3500	19.0000	+50.198%	18	678	+48.158%
2026-09-02	10.8000	12.6500	10.8000	12.6500	+17.674%	30	684	+122.530%
2026-09-01	9.0000	10.7500	9.0000	10.7500	-6.522%	10	669	+161.860%
2026-08-31	10.3500	11.5000	10.3500	11.5000	-12.879%	2	666	+144.783%
2026-08-28	13.9000	13.9000	13.2000	13.2000	-16.190%	2	668	+113.258%
2026-08-27	16.1000	16.1000	15.7500	15.7500	-3.374%	14	667	+78.730%
2026-08-26	17.6000	17.6000	15.7500	16.3000	-5.067%	10	666	+72.699%
2026-08-25	15.8000	17.2000	15.6000	17.1700	+16.723%	9	657	+63.949%
2026-08-24	9.5300	14.7100	9.5300	14.7100	+14.922%	5	659	+91.366%
2026-08-21	12.8000	12.8000	12.8000	12.8000	+9.871%	1	656	+119.922%
2026-08-20	11.6500	11.6500	11.6500	11.6500	-15.580%	1	657	+141.631%
2026-08-19	13.8000	13.8000	13.8000	13.8000	-12.548%	2	657	+103.986%
2026-08-18	19.0600	19.0600	15.7800	15.7800	-37.996%	28	659	+78.390%
2026-08-17	27.6700	30.9500	25.1200	25.4500	+2.621%	43	634	+10.609%
2026-08-14	26.6700	31.0000	24.8000	24.8000	-15.932%	362	633	+13.508%
2026-08-12	29.5000	29.5000	29.5000	29.5000	+11.573%	2	408	-4.576%
2026-08-10	26.3500	26.4400	26.2100	26.4400	-31.943%	13	406	+6.467%
2026-08-06	41.7800	41.7800	38.8500	38.8500	+5.000%	6	406	-27.542%
2026-08-05	37.0000	37.0000	37.0000	37.0000	+5.413%	2	403	-23.919%
2026-08-04	35.6700	35.7900	34.6500	35.1000	+15.044%	12	401	-19.801%
2026-08-03	24.6000	32.4100	24.6000	30.5100	+5.026%	17	404	-7.735%
2026-07-31	35.0700	35.0700	28.0000	29.0500	+9.788%	18	403	-3.098%
2026-07-30	30.3700	30.3700	26.4600	26.4600	+70.600%	2	394	+6.387%
2026-07-29	17.4200	17.7500	15.5100	15.5100	-9.930%	63	394	+81.496%
2026-07-28	17.8700	18.6100	17.2200	17.2200	-30.199%	3	442	+63.473%
2026-07-27	30.0300	30.0300	24.6700	24.6700	-8.460%	2	442	+14.106%
2026-07-24	37.3700	37.3700	26.9500	26.9500	-38.750%	2	441	+4.453%
2026-07-23	46.0000	46.0000	44.0000	44.0000	-2.762%	2	441	-36.023%
2026-07-22	45.2000	45.2500	45.2000	45.2500	-3.723%	20	439	-37.790%
2026-07-21	44.0000	48.5000	44.0000	47.0000	+27.199%	32	443	-40.106%
2026-07-20	35.0000	36.9500	35.0000	36.9500	-14.070%	33	413	-23.816%
2026-07-17	34.7600	43.0000	34.3900	43.0000	+13.158%	10	413	-34.535%
2026-07-16	43.8000	43.8000	38.0000	38.0000	-31.667%	11	420	-25.921%
2026-07-14	55.6100	55.6100	55.6100	55.6100	+12.571%	1	429	-49.380%
2026-07-13	49.4000	49.4000	49.4000	49.4000	-7.230%	1	429	-43.016%
2026-07-10	53.2500	53.2500	53.2500	53.2500	-21.518%	9	429	-47.136%
2026-07-09	67.9000	67.9000	67.8500	67.8500	+17.693%	20	438	-58.511%
2026-07-08	67.2500	67.2500	57.6500	57.6500	-17.560%	25	426	-51.171%
2026-07-07	73.8500	74.2000	69.9300	69.9300	-20.534%	5	426	-59.745%
2026-07-06	88.0000	88.0000	88.0000	88.0000	-9.474%	3	423	-68.011%
2026-07-01	100.9800	100.9800	96.9300	97.2100	+3.968%	6	423	-71.042%
2026-06-30	93.5000	93.5000	93.5000	93.5000	+29.591%	2	425	-69.893%
2026-06-29	72.1500	72.1500	72.1500	72.1500	+14.071%	1	423	-60.984%
2026-06-26	72.1500	72.1500	63.2500	63.2500	-28.612%	4	423	-55.494%
2026-06-25	105.7000	105.8500	88.6000	88.6000	-9.592%	3	421	-68.228%
2026-06-24	97.5300	112.1500	97.5300	98.0000	+6.268%	6	421	-71.276%
2026-06-23	88.2700	92.2200	88.2700	92.2200	-16.164%	2	420	-69.475%
2026-06-22	111.4400	113.5500	108.0000	110.0000	+10.999%	56	418	-74.409%
2026-06-18	94.3900	99.1500	94.3900	99.1000	+25.443%	7	406	-71.594%
2026-06-17	78.4600	79.0000	78.4600	79.0000	+16.176%	38	406	-64.367%
2026-06-15	65.2000	68.0000	65.2000	68.0000	+18.056%	15	368	-58.603%
2026-06-12	57.6000	57.6000	57.6000	57.6000	+14.855%	1	373	-51.128%
2026-06-11	51.5000	51.5000	50.0000	50.1500	+7.966%	7	373	-43.868%
2026-06-10	46.0000	46.4500	46.0000	46.4500	-17.054%	7	373	-39.397%
2026-06-08	62.4600	62.4600	56.0000	56.0000	-2.795%	4	373	-49.732%
2026-06-05	61.5000	61.5000	57.6100	57.6100	-23.594%	3	374	-51.137%
2026-06-04	75.4100	76.7600	75.4000	75.4000	+4.144%	5	375	-62.666%
2026-05-29	72.4000	72.4000	72.4000	72.4000	-12.676%	8	371	-61.119%
2026-05-28	77.2000	82.9100	77.2000	82.9100	+1.270%	101	379	-66.048%
2026-05-27	78.5700	81.8700	78.5700	81.8700	-8.402%	2	311	-65.616%
2026-05-26	89.3800	89.3800	89.3800	89.3800	+4.673%	1	311	-68.505%
2026-05-22	93.0000	93.0000	85.3900	85.3900	-0.917%	104	362	-67.034%
2026-05-21	79.0000	93.5000	79.0000	86.1800	+16.981%	50	378	-67.336%
2026-05-20	60.0000	73.6700	60.0000	73.6700	+27.017%	3	378	-61.789%
2026-05-19	51.7500	58.0000	51.4800	58.0000	+6.520%	6	394	-51.466%
2026-05-18	60.2900	60.2900	52.2000	54.4500	-24.427%	63	394	-48.301%
2026-05-15	70.8500	72.2900	70.2000	72.0500	-18.881%	82	394	-60.930%
2026-05-14	83.0000	88.8200	82.4800	88.8200	+10.956%	20	394	-68.307%
2026-05-13	74.2500	81.4800	74.2500	80.0500	+1.458%	5	391	-64.834%
2026-05-11	78.9000	78.9000	78.9000	78.9000	+26.139%	2	391	-64.322%
2026-05-08	55.0000	64.9000	55.0000	62.5500	-13.605%	134	391	-54.996%
2026-05-06	72.9100	73.1500	72.4000	72.4000	-6.941%	7	335	-61.119%
2026-05-05	75.4700	78.3200	75.4700	77.8000	+4.262%	106	335	-63.817%
2026-05-04	79.9400	80.5300	74.6200	74.6200	+3.466%	22	234	-62.276%
2026-05-01	72.1200	72.1200	72.1200	72.1200	+13.754%	2	233	-60.968%
2026-04-30	63.6500	63.9500	63.4000	63.4000	-16.304%	46	233	-55.599%
2026-04-29	75.8000	77.5000	66.6500	75.7500	+57.648%	82	218	-62.838%
2026-04-24	52.0000	52.0000	47.7500	48.0500	-5.895%	18	212	-41.415%
2026-04-23	52.8500	52.8500	50.1500	51.0600	+8.293%	35	211	-44.869%
2026-04-22	47.3000	47.3000	46.6800	47.1500	+3.626%	3	197	-40.297%
2026-04-21	45.0000	47.6000	45.0000	45.5000	+12.624%	159	192	-38.132%
2026-04-20	38.6000	40.4000	38.6000	40.4000	+18.475%	38	192	-30.322%
2026-04-17	35.0000	35.0500	32.3000	34.1000	-7.962%	231	159	-17.449%
2026-04-16	35.9200	37.0500	33.0000	37.0500	0.000%	7	0	-24.022%

.dark-mode .YqS2dS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqS2dS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C340BE Dec 18 2026 340.00 Call (BE261218C00340000)option OPRA

BE20261218C340
BE Dec 18 2026 340.00 Call (BE261218C00340000)
option OPRA