Dark

BE20261218C330
BE Dec 18 2026 330.00 Call (BE261218C00330000)
option OPRA

EOD

Sep 17, 2026

31.56+12.714%(+3.56)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.4000	33.4500	31.5600	31.5600	+12.714%	13	224	0.000%
2026-09-16	28.4500	28.4500	28.0000	28.0000	+1.818%	2	213	+12.714%
2026-09-15	27.5000	27.5000	27.5000	27.5000	+20.773%	1	212	+14.764%
2026-09-14	24.0100	24.0100	22.1200	22.7700	-29.065%	9	213	+38.603%
2026-09-11	31.8500	33.0000	30.5100	32.1000	+25.391%	6	209	-1.682%
2026-09-10	29.5000	29.5000	25.6000	25.6000	-22.588%	4	210	+23.281%
2026-09-09	34.6000	34.6000	33.0700	33.0700	-14.548%	4	212	-4.566%
2026-09-08	35.0500	41.4800	35.0500	38.7000	+50.936%	77	211	-18.450%
2026-09-04	20.8100	25.6400	20.8100	25.6400	+19.534%	70	211	+23.089%
2026-09-03	14.0200	21.4500	14.0200	21.4500	+55.773%	5	211	+47.133%
2026-09-02	11.6500	13.7700	11.6500	13.7700	+28.093%	11	212	+129.194%
2026-09-01	10.0600	10.7500	10.0600	10.7500	-2.803%	4	217	+193.581%
2026-08-31	11.0600	11.0600	11.0600	11.0600	-21.837%	3	213	+185.353%
2026-08-28	14.0800	14.1500	14.0800	14.1500	-14.605%	2	210	+123.039%
2026-08-27	18.0500	18.0500	16.5700	16.5700	-3.099%	15	210	+90.465%
2026-08-26	17.3700	17.3700	17.1000	17.1000	-7.267%	4	208	+84.561%
2026-08-25	17.5700	18.5800	17.2700	18.4400	+21.077%	11	206	+71.150%
2026-08-24	10.4500	15.2300	10.4500	15.2300	+16.260%	6	213	+107.223%
2026-08-20	14.3000	14.3000	12.8600	13.1000	-9.904%	7	214	+140.916%
2026-08-19	15.1500	15.1500	14.5400	14.5400	-15.710%	5	217	+117.056%
2026-08-18	22.7300	22.7300	16.2500	17.2500	-35.272%	30	218	+82.957%
2026-08-17	30.9300	30.9300	26.6500	26.6500	-6.491%	2	209	+18.424%
2026-08-14	28.4500	28.5000	28.4500	28.5000	-7.558%	10	209	+10.737%
2026-08-13	32.5000	32.5000	30.8300	30.8300	-5.313%	6	214	+2.368%
2026-08-12	33.0500	33.0500	31.5000	32.5600	+41.258%	15	216	-3.071%
2026-08-10	24.0100	24.0100	23.0500	23.0500	-18.695%	3	201	+36.920%
2026-08-07	31.3300	31.3300	28.3000	28.3500	-28.553%	3	200	+11.323%
2026-08-06	36.2000	39.6800	36.2000	39.6800	+0.660%	2	202	-20.464%
2026-08-05	39.7200	39.9200	39.4200	39.4200	+3.383%	3	202	-19.939%
2026-08-04	35.0200	39.2500	35.0200	38.1300	+21.240%	12	203	-17.231%
2026-08-03	30.3500	31.4500	30.3500	31.4500	0.000%	4	195	+0.350%
2026-07-31	36.2100	37.3500	31.4500	31.4500	-1.719%	18	195	+0.350%
2026-07-30	32.0000	32.0000	32.0000	32.0000	+75.342%	1	203	-1.375%
2026-07-28	17.2500	18.2500	17.2500	18.2500	-33.272%	2	203	+72.932%
2026-07-27	28.6500	28.6500	27.3500	27.3500	-22.958%	8	204	+15.393%
2026-07-24	39.1900	39.1900	35.5000	35.5000	-22.438%	7	204	-11.099%
2026-07-22	47.2000	50.0000	45.7700	45.7700	-8.460%	6	205	-31.047%
2026-07-21	50.1000	51.2900	50.0000	50.0000	+31.579%	7	204	-36.880%
2026-07-20	36.1000	38.0000	35.1700	38.0000	-16.207%	6	198	-16.947%
2026-07-17	37.2100	45.3500	36.0000	45.3500	+8.105%	4	194	-30.408%
2026-07-16	46.9000	50.0000	40.5000	41.9500	-9.785%	31	195	-24.768%
2026-07-15	53.0700	53.0700	42.2500	46.5000	-19.060%	13	198	-32.129%
2026-07-14	57.4500	57.4500	57.4500	57.4500	+9.366%	1	195	-45.065%
2026-07-13	52.1000	52.5300	52.1000	52.5300	-6.196%	2	195	-39.920%
2026-07-10	59.0000	59.0000	51.6800	56.0000	-18.200%	15	195	-43.643%
2026-07-09	72.5000	72.5000	68.4600	68.4600	+10.419%	3	194	-53.900%
2026-07-08	65.2200	65.2200	60.9300	62.0000	-16.012%	13	193	-49.097%
2026-07-07	75.3000	75.3000	72.5900	73.8200	-22.823%	5	194	-57.247%
2026-07-06	93.9100	95.6500	93.9100	95.6500	+38.223%	4	194	-67.005%
2026-07-02	86.0000	86.0000	69.2000	69.2000	-22.465%	24	207	-54.393%
2026-07-01	97.5000	106.5500	89.2500	89.2500	-7.031%	23	207	-64.639%
2026-06-30	88.9800	98.5000	85.6500	96.0000	+24.675%	18	205	-67.125%
2026-06-29	74.7500	79.4800	71.8300	77.0000	+16.667%	49	201	-59.013%
2026-06-26	85.3000	85.3000	66.0000	66.0000	-26.009%	23	201	-52.182%
2026-06-25	117.0000	117.5500	88.5000	89.2000	-12.874%	45	197	-64.619%
2026-06-24	100.9500	113.4400	96.7500	102.3800	+3.728%	19	187	-69.174%
2026-06-23	98.7000	106.3000	96.9600	98.7000	-14.582%	85	185	-68.024%
2026-06-22	118.5400	118.5400	112.6300	115.5500	+15.550%	52	160	-72.687%
2026-06-18	92.5000	100.5800	92.5000	100.0000	+47.275%	5	132	-68.440%
2026-06-15	67.9000	67.9000	67.9000	67.9000	+25.115%	1	132	-53.520%
2026-06-11	53.9100	54.5000	53.9100	54.2700	+11.897%	32	132	-41.846%
2026-06-10	48.5000	48.5000	48.5000	48.5000	-13.747%	1	122	-34.928%
2026-06-08	56.2300	56.2300	56.2300	56.2300	-23.911%	5	122	-43.873%
2026-06-05	73.9000	73.9000	73.9000	73.9000	-14.319%	1	122	-57.294%
2026-06-04	86.2500	86.2500	86.2500	86.2500	+2.666%	1	123	-63.409%
2026-06-03	84.1000	84.1000	84.0100	84.0100	-6.893%	2	122	-62.433%
2026-06-02	90.2300	90.2300	90.2300	90.2300	+16.051%	1	123	-65.023%
2026-06-01	77.7500	77.7500	77.7500	77.7500	+0.374%	1	122	-59.408%
2026-05-29	73.0500	79.3400	72.6500	77.4600	-7.167%	15	121	-59.256%
2026-05-28	84.4000	91.7500	83.4400	83.4400	-1.858%	3	112	-62.176%
2026-05-27	87.5000	88.5000	85.0200	85.0200	-5.868%	6	112	-62.879%
2026-05-26	90.3200	90.3200	90.3200	90.3200	+2.264%	1	111	-65.058%
2026-05-22	96.8500	96.8500	88.3200	88.3200	-1.834%	2	111	-64.266%
2026-05-21	84.5900	94.1100	84.5900	89.9700	+53.114%	15	112	-64.922%
2026-05-19	58.9900	58.9900	58.7600	58.7600	-2.586%	2	112	-46.290%
2026-05-18	59.7700	60.3200	59.7700	60.3200	-17.415%	2	112	-47.679%
2026-05-15	73.0400	73.0400	73.0400	73.0400	-16.402%	1	112	-56.791%
2026-05-14	85.8900	87.3700	85.8900	87.3700	+5.088%	11	111	-63.878%
2026-05-13	83.0900	84.6100	83.0900	83.1400	-0.562%	3	100	-62.040%
2026-05-11	83.6100	83.6100	83.6100	83.6100	+43.290%	1	100	-62.253%
2026-05-07	57.6500	58.3500	57.6500	58.3500	-24.797%	10	101	-45.913%
2026-05-06	85.8000	85.8000	77.5900	77.5900	-5.089%	2	101	-59.325%
2026-05-05	81.7500	81.7500	81.7500	81.7500	+3.090%	1	102	-61.394%
2026-05-04	79.3000	79.3000	79.3000	79.3000	+4.411%	1	101	-60.202%
2026-05-01	76.2800	76.2800	75.9500	75.9500	+11.527%	17	104	-58.446%
2026-04-30	68.3200	68.4000	67.6000	68.1000	-9.321%	90	104	-53.656%
2026-04-29	68.3900	75.6000	68.3900	75.1000	+44.701%	9	14	-57.976%
2026-04-23	54.2500	54.2500	51.9000	51.9000	+8.080%	7	10	-39.191%
2026-04-21	48.0200	48.0200	48.0200	48.0200	+41.485%	2	3	-34.277%
2026-04-17	33.9400	33.9400	33.9400	33.9400	0.000%	1	1	-7.012%

.dark-mode .YdqNh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdqNh6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C330BE Dec 18 2026 330.00 Call (BE261218C00330000)option OPRA

BE20261218C330
BE Dec 18 2026 330.00 Call (BE261218C00330000)
option OPRA