Dark

BE20261218C320
BE Dec 18 2026 320.00 Call (BE261218C00320000)
option OPRA

EOD

Sep 17, 2026

34.30+14.333%(+4.30)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.4600	37.3000	33.4000	34.3000	+14.333%	66	710	0.000%
2026-09-16	29.9700	33.0000	28.1900	30.0000	+15.562%	35	695	+14.333%
2026-09-15	29.7200	30.2500	25.9600	25.9600	+1.684%	5	688	+32.126%
2026-09-14	26.2500	26.5000	25.0000	25.5300	-27.057%	10	689	+34.352%
2026-09-11	31.8000	36.5200	31.8000	35.0000	+18.483%	40	687	-2.000%
2026-09-10	28.8100	33.9600	28.8100	29.5400	-17.022%	9	661	+16.114%
2026-09-09	39.7000	39.7000	35.6000	35.6000	-14.731%	17	660	-3.652%
2026-09-08	39.7700	45.0000	36.0000	41.7500	+39.028%	539	649	-17.844%
2026-09-04	24.0000	30.0300	24.0000	30.0300	+32.876%	45	272	+14.219%
2026-09-03	17.0000	23.3000	15.5000	22.6000	+50.767%	14	272	+51.770%
2026-09-02	13.0700	15.2500	12.3500	14.9900	+3.379%	16	273	+128.819%
2026-09-01	10.9000	14.5000	10.9000	14.5000	+18.464%	217	267	+136.552%
2026-08-31	12.1100	12.2400	12.0000	12.2400	-31.003%	14	478	+180.229%
2026-08-27	20.6800	20.6800	17.7400	17.7400	-6.632%	5	476	+93.348%
2026-08-26	19.5000	19.5000	18.8500	19.0000	-4.762%	7	475	+80.526%
2026-08-25	18.4500	20.2000	18.0000	19.9500	+22.018%	18	474	+71.930%
2026-08-24	13.0000	16.3500	13.0000	16.3500	+15.060%	12	465	+109.786%
2026-08-21	14.2100	14.2100	14.2100	14.2100	+2.971%	1	458	+141.379%
2026-08-20	14.6500	14.6500	13.8000	13.8000	-25.647%	2	457	+148.551%
2026-08-18	18.5600	18.5600	18.5600	18.5600	-36.264%	1	459	+84.806%
2026-08-17	33.0000	33.0000	29.1200	29.1200	-3.736%	4	458	+17.788%
2026-08-14	31.0000	35.6000	30.2500	30.2500	-6.923%	18	458	+13.388%
2026-08-13	40.0000	40.0000	32.5000	32.5000	-2.256%	20	464	+5.538%
2026-08-12	35.7000	35.7000	33.2500	33.2500	+38.542%	6	464	+3.158%
2026-08-11	24.0000	24.0000	24.0000	24.0000	-13.043%	1	463	+42.917%
2026-08-10	27.6000	27.6000	27.6000	27.6000	-2.748%	2	462	+24.275%
2026-08-07	32.9500	32.9500	28.3800	28.3800	-25.316%	16	464	+20.860%
2026-08-06	35.0000	46.6000	35.0000	38.0000	-8.434%	6	469	-9.737%
2026-08-05	42.8200	44.0000	41.5000	41.5000	-1.190%	3	467	-17.349%
2026-08-04	38.1800	42.0000	36.1600	42.0000	+20.000%	5	467	-18.333%
2026-08-03	35.0000	35.0000	35.0000	35.0000	+2.820%	2	467	-2.000%
2026-07-31	33.2900	34.2000	33.2900	34.0400	+11.133%	10	466	+0.764%
2026-07-30	36.5000	36.5000	27.8500	30.6300	+79.228%	6	457	+11.982%
2026-07-29	22.8300	22.8300	16.6000	17.0900	-6.099%	3	457	+100.702%
2026-07-28	21.5000	21.5000	18.2000	18.2000	-32.593%	6	458	+88.462%
2026-07-27	27.2300	27.2300	27.0000	27.0000	-10.000%	4	459	+27.037%
2026-07-24	39.4500	39.4500	30.0000	30.0000	-37.630%	10	457	+14.333%
2026-07-23	46.3000	50.1000	45.9500	48.1000	-5.408%	11	458	-28.690%
2026-07-22	50.8500	50.8500	50.8500	50.8500	-4.147%	5	459	-32.547%
2026-07-21	49.4500	53.0500	48.1500	53.0500	+37.080%	17	464	-35.344%
2026-07-20	35.8000	38.7500	35.8000	38.7000	-14.739%	4	456	-11.370%
2026-07-17	39.5400	47.4000	39.5400	45.3900	-0.504%	11	457	-24.433%
2026-07-16	50.7800	50.7800	45.6200	45.6200	-5.018%	6	453	-24.814%
2026-07-15	46.6000	48.0300	46.6000	48.0300	-18.841%	4	453	-28.586%
2026-07-14	61.8700	61.8700	59.1800	59.1800	+1.666%	8	451	-42.041%
2026-07-13	58.2100	58.2100	58.2100	58.2100	-1.339%	1	446	-41.075%
2026-07-10	59.8300	59.8300	58.8400	59.0000	-18.056%	5	445	-41.864%
2026-07-09	78.5100	78.5100	72.0000	72.0000	+8.027%	8	441	-52.361%
2026-07-08	66.8500	66.8500	66.6500	66.6500	-32.745%	2	435	-48.537%
2026-07-06	99.1000	99.1000	99.1000	99.1000	+31.782%	1	435	-65.388%
2026-07-02	86.0500	86.0500	74.6300	75.2000	-26.275%	4	435	-54.388%
2026-07-01	89.8400	111.1000	89.8400	102.0000	+5.503%	44	435	-66.373%
2026-06-30	88.7500	99.9500	88.7500	96.6800	+24.845%	17	456	-64.522%
2026-06-29	76.5500	77.4400	76.4000	77.4400	+32.150%	71	461	-55.708%
2026-06-26	85.2500	85.2500	58.6000	58.6000	-38.316%	11	413	-41.468%
2026-06-25	98.8000	98.8000	95.0000	95.0000	-3.797%	10	404	-63.895%
2026-06-24	115.4700	115.4700	98.7500	98.7500	-3.186%	8	403	-65.266%
2026-06-23	106.2600	107.4500	102.0000	102.0000	-16.931%	13	398	-66.373%
2026-06-22	120.3500	122.7900	119.1600	122.7900	+16.765%	4	396	-72.066%
2026-06-18	87.8700	106.0000	87.8700	105.1600	+33.996%	11	389	-67.383%
2026-06-16	70.8200	81.7700	70.5300	78.4800	+6.486%	14	389	-56.295%
2026-06-15	70.8500	73.7000	70.8500	73.7000	+17.638%	6	398	-53.460%
2026-06-12	68.8100	68.9500	62.6500	62.6500	+15.804%	8	393	-45.251%
2026-06-11	54.1000	54.1000	54.1000	54.1000	+6.183%	1	389	-36.599%
2026-06-10	50.3500	52.1000	50.3500	50.9500	-20.129%	17	390	-32.679%
2026-06-09	69.8700	69.8700	63.4300	63.7900	+8.987%	9	392	-46.230%
2026-06-08	58.0000	60.4600	58.0000	58.5300	-14.592%	8	387	-41.398%
2026-06-05	70.9800	70.9800	68.5300	68.5300	-22.125%	5	387	-49.949%
2026-06-04	88.0000	88.0000	88.0000	88.0000	+8.642%	50	382	-61.023%
2026-06-01	77.2500	81.0000	77.2500	81.0000	+3.647%	2	396	-57.654%
2026-05-29	75.2500	78.1500	74.5000	78.1500	-11.223%	9	396	-56.110%
2026-05-27	87.4500	89.1100	84.1800	88.0300	-5.191%	13	393	-61.036%
2026-05-26	95.4700	96.0500	92.8500	92.8500	-1.202%	18	391	-63.059%
2026-05-22	97.7400	97.7400	93.9800	93.9800	-4.102%	14	394	-63.503%
2026-05-21	100.3200	100.3900	97.1200	98.0000	+23.054%	6	393	-65.000%
2026-05-20	74.5400	79.6400	74.5400	79.6400	+20.648%	3	393	-56.931%
2026-05-19	57.9000	66.0100	56.0000	66.0100	+15.807%	24	373	-48.038%
2026-05-18	63.5700	63.5700	57.0000	57.0000	-36.807%	7	373	-39.825%
2026-05-14	83.0000	90.2000	83.0000	90.2000	+7.190%	2	373	-61.973%
2026-05-11	79.5000	84.4800	79.5000	84.1500	+34.425%	7	372	-59.239%
2026-05-07	64.5900	64.5900	61.0500	62.6000	-19.795%	8	368	-45.208%
2026-05-06	80.5800	80.5800	78.0500	78.0500	-6.516%	244	368	-56.054%
2026-05-05	83.4900	83.4900	83.4900	83.4900	+1.016%	2	139	-58.917%
2026-05-04	82.6000	82.6500	82.6000	82.6500	+5.086%	10	137	-58.500%
2026-05-01	79.0000	79.0000	75.5000	78.6500	+2.810%	63	72	-56.389%
2026-04-29	79.9000	79.9000	72.7500	76.5000	+44.231%	17	72	-55.163%
2026-04-27	53.0400	53.0400	53.0400	53.0400	-3.493%	1	69	-35.332%
2026-04-23	54.9600	54.9600	54.9600	54.9600	+9.920%	50	68	-37.591%
2026-04-21	50.0000	50.0000	50.0000	50.0000	+34.409%	73	8	-31.400%
2026-04-16	37.2000	37.2000	37.2000	37.2000	-11.429%	1	8	-7.796%
2026-04-15	45.0000	48.3000	41.8500	42.0000	0.000%	11	8	-18.333%

.dark-mode .r1HS26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1HS26{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C320BE Dec 18 2026 320.00 Call (BE261218C00320000)option OPRA

BE20261218C320
BE Dec 18 2026 320.00 Call (BE261218C00320000)
option OPRA