Dark

BE20261218C310
BE Dec 18 2026 310.00 Call (BE261218C00310000)
option OPRA

EOD

Sep 17, 2026

36.95+10.003%(+3.36)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.2500	41.2500	36.9200	36.9500	+10.003%	39	439	0.000%
2026-09-16	33.7600	35.2200	30.0600	33.5900	+17.653%	25	445	+10.003%
2026-09-15	32.0500	32.0500	28.5100	28.5500	+0.741%	8	443	+29.422%
2026-09-14	26.5000	28.8500	26.5000	28.3400	-25.066%	35	439	+30.381%
2026-09-11	37.3000	38.5500	37.3000	37.8200	+24.367%	10	440	-2.300%
2026-09-10	33.8700	34.7200	30.4100	30.4100	-19.974%	25	432	+21.506%
2026-09-09	42.0000	42.0600	38.0000	38.0000	-15.160%	155	437	-2.763%
2026-09-08	42.0000	48.0100	39.2700	44.7900	+49.799%	261	436	-17.504%
2026-09-04	26.0000	30.3500	26.0000	29.9000	+19.600%	10	241	+23.579%
2026-09-03	18.1700	25.1000	18.1700	25.0000	+63.613%	40	241	+47.800%
2026-09-02	14.0700	15.3400	13.8000	15.2800	+0.858%	12	208	+141.819%
2026-09-01	11.6800	15.1500	11.4700	15.1500	+14.599%	9	207	+143.894%
2026-08-31	13.4000	13.4000	12.7200	13.2200	-19.635%	12	203	+179.501%
2026-08-28	16.4500	16.4500	16.4500	16.4500	-18.159%	4	192	+124.620%
2026-08-27	22.5700	22.5700	20.0100	20.1000	-1.229%	4	188	+83.831%
2026-08-26	20.0000	20.5700	19.6300	20.3500	+0.246%	15	188	+81.572%
2026-08-25	20.2000	20.3000	20.1300	20.3000	+16.199%	4	176	+82.020%
2026-08-24	12.3500	17.4700	12.2500	17.4700	+13.074%	12	172	+111.505%
2026-08-21	15.4000	15.4500	15.3000	15.4500	-9.278%	17	165	+139.159%
2026-08-20	17.0300	17.0300	17.0300	17.0300	+5.449%	1	150	+116.970%
2026-08-19	19.9000	19.9000	16.1500	16.1500	-49.531%	10	149	+128.793%
2026-08-17	34.2000	36.0000	31.8600	32.0000	+6.312%	59	151	+15.469%
2026-08-14	32.4000	32.4000	30.1000	30.1000	-14.123%	11	144	+22.757%
2026-08-13	41.5000	41.7500	35.0500	35.0500	+0.143%	6	144	+5.421%
2026-08-12	36.7700	36.7700	35.0000	35.0000	+36.452%	10	144	+5.571%
2026-08-11	25.6500	25.6500	25.6500	25.6500	-5.000%	1	144	+44.055%
2026-08-10	30.0000	30.8500	27.0000	27.0000	-38.983%	8	145	+36.852%
2026-08-06	40.1800	44.2500	40.1700	44.2500	+3.267%	3	146	-16.497%
2026-08-04	40.0000	42.8500	40.0000	42.8500	+22.429%	5	145	-13.769%
2026-08-03	35.0000	35.0000	35.0000	35.0000	-3.235%	1	140	+5.571%
2026-07-31	36.1700	36.1700	36.1700	36.1700	+12.679%	30	140	+2.156%
2026-07-30	37.0500	37.0500	32.1000	32.1000	+41.597%	20	140	+15.109%
2026-07-28	23.0000	23.0000	22.6700	22.6700	-21.908%	2	124	+62.991%
2026-07-27	29.0300	29.0300	29.0300	29.0300	-14.618%	1	125	+27.282%
2026-07-24	40.6500	40.6500	34.0000	34.0000	-34.300%	7	125	+8.676%
2026-07-23	49.6400	53.0700	49.6400	51.7500	+0.135%	8	129	-28.599%
2026-07-21	51.7000	51.7000	51.5500	51.6800	+20.046%	16	129	-28.502%
2026-07-20	40.3500	43.1500	39.9500	43.0500	-7.993%	19	129	-14.170%
2026-07-17	46.7900	46.7900	46.7900	46.7900	-6.476%	1	112	-21.030%
2026-07-16	52.2500	52.7700	50.0300	50.0300	-18.769%	9	112	-26.144%
2026-07-15	61.5900	61.5900	61.5900	61.5900	-0.372%	1	115	-40.006%
2026-07-10	61.8200	61.8200	61.8200	61.8200	-18.658%	1	114	-40.230%
2026-07-09	76.0000	76.0000	76.0000	76.0000	+14.406%	1	114	-51.382%
2026-07-08	70.0800	70.0800	64.6900	66.4300	-18.968%	8	114	-44.378%
2026-07-07	81.9800	81.9800	81.9800	81.9800	-19.957%	2	120	-54.928%
2026-07-06	102.2300	102.4200	102.2300	102.4200	+28.830%	3	122	-63.923%
2026-07-02	88.9600	88.9600	76.0000	79.5000	-24.141%	10	120	-53.522%
2026-07-01	92.7800	109.8500	92.7800	104.8000	+3.762%	25	120	-64.742%
2026-06-30	93.6900	101.0000	91.9000	101.0000	+23.171%	15	118	-63.416%
2026-06-29	79.4200	82.0200	79.4200	82.0000	+6.494%	12	112	-54.939%
2026-06-26	88.0000	88.0000	74.1000	77.0000	-19.792%	19	107	-52.013%
2026-06-25	97.1800	103.2800	94.4600	96.0000	-11.927%	15	96	-61.510%
2026-06-24	109.0000	109.0000	109.0000	109.0000	+2.986%	1	92	-66.101%
2026-06-23	98.6800	110.2800	96.5000	105.8400	-12.529%	44	93	-65.089%
2026-06-22	121.0000	126.5500	116.0000	121.0000	+8.326%	13	112	-69.463%
2026-06-18	94.0000	111.7000	94.0000	111.7000	+29.133%	13	110	-66.920%
2026-06-17	86.5000	86.5000	86.5000	86.5000	+6.790%	2	110	-57.283%
2026-06-16	87.8000	87.8000	81.0000	81.0000	+26.563%	7	112	-54.383%
2026-06-12	64.0000	64.0000	64.0000	64.0000	+6.934%	1	113	-42.266%
2026-06-11	56.0000	59.8500	56.0000	59.8500	+13.138%	3	113	-38.262%
2026-06-10	63.1000	63.1000	52.0000	52.9000	-21.045%	15	115	-30.151%
2026-06-09	65.6500	67.9500	57.1900	67.0000	+8.065%	31	119	-44.851%
2026-06-08	66.0700	66.0700	59.7400	62.0000	-4.923%	17	133	-40.403%
2026-06-05	65.3600	65.3600	63.9900	65.2100	-29.852%	4	133	-43.337%
2026-06-03	92.0000	97.5000	91.7700	92.9600	-8.729%	17	130	-60.252%
2026-06-02	94.8700	102.1400	93.5000	101.8500	+23.440%	16	137	-63.721%
2026-06-01	81.1300	88.1300	81.1300	82.5100	-8.322%	6	138	-55.218%
2026-05-29	78.9500	90.0000	75.9500	90.0000	+1.067%	25	139	-58.944%
2026-05-28	89.9500	97.2000	87.3000	89.0500	-2.143%	15	135	-58.506%
2026-05-27	94.6500	96.4100	86.5200	91.0000	-6.427%	30	138	-59.396%
2026-05-26	103.1300	103.1300	95.2500	97.2500	+2.261%	83	118	-62.005%
2026-05-22	104.8700	105.3800	93.1500	95.1000	-1.553%	17	58	-61.146%
2026-05-21	100.5500	103.8800	96.6000	96.6000	+21.893%	10	50	-61.749%
2026-05-20	73.5000	79.2500	73.5000	79.2500	+13.620%	3	50	-53.375%
2026-05-19	54.1500	69.7500	54.1500	69.7500	+17.247%	7	47	-47.025%
2026-05-18	66.7500	66.7500	59.4900	59.4900	-28.213%	3	47	-37.889%
2026-05-15	78.3200	82.8700	78.3200	82.8700	-15.439%	3	47	-55.412%
2026-05-14	87.0000	98.7700	87.0000	98.0000	+11.541%	8	46	-62.296%
2026-05-13	87.4300	87.8600	87.4300	87.8600	+1.000%	2	42	-57.944%
2026-05-11	86.1500	90.1600	86.1500	86.9900	+28.266%	4	42	-57.524%
2026-05-07	67.8200	67.8200	67.8200	67.8200	-21.341%	2	38	-45.518%
2026-05-05	87.9800	87.9800	86.2200	86.2200	+2.680%	2	38	-57.145%
2026-05-04	83.9700	83.9700	83.9700	83.9700	+2.402%	2	37	-55.996%
2026-05-01	82.9000	82.9000	81.1500	82.0000	+3.340%	19	30	-54.939%
2026-04-29	84.3200	84.3200	79.3500	79.3500	+51.143%	13	30	-53.434%
2026-04-28	45.8000	52.5000	45.8000	52.5000	0.000%	21	20	-29.619%

.dark-mode .xkD39B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkD39B{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C310BE Dec 18 2026 310.00 Call (BE261218C00310000)option OPRA

BE20261218C310
BE Dec 18 2026 310.00 Call (BE261218C00310000)
option OPRA