Dark

BE20261218C300
BE Dec 18 2026 300.00 Call (BE261218C00300000)
option OPRA

EOD

Sep 17, 2026

40.40+18.232%(+6.23)577

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.3600	45.1000	40.1000	40.4000	+18.232%	577	3,009	0.000%
2026-09-16	34.9900	39.0000	32.2000	34.1700	+11.122%	52	2,863	+18.232%
2026-09-15	32.9200	36.2000	30.7500	30.7500	+2.500%	419	2,853	+31.382%
2026-09-14	32.2500	33.5400	29.4000	30.0000	-26.829%	365	3,194	+34.667%
2026-09-11	42.1300	43.0000	39.6000	41.0000	+21.266%	364	2,914	-1.463%
2026-09-10	36.0200	40.1000	33.2000	33.8100	-15.475%	104	2,792	+19.491%
2026-09-09	44.2000	48.0000	40.0000	40.0000	-15.612%	111	2,760	+1.000%
2026-09-08	42.0000	51.5200	41.6300	47.4000	+33.521%	530	2,737	-14.768%
2026-09-04	25.1500	35.5000	25.1500	35.5000	+36.329%	1,080	2,149	+13.803%
2026-09-03	17.7000	27.7000	17.7000	26.0400	+37.053%	410	2,149	+55.146%
2026-09-02	16.1500	19.0000	14.6300	19.0000	+8.571%	145	1,949	+112.632%
2026-09-01	13.7000	17.5000	12.7600	17.5000	+18.644%	42	2,045	+130.857%
2026-08-31	16.0000	16.0000	14.2000	14.7500	-16.901%	75	2,035	+173.898%
2026-08-28	21.6700	22.5000	17.7500	17.7500	-18.428%	57	2,022	+127.606%
2026-08-27	25.8000	25.8000	21.1400	21.7600	-4.561%	42	2,025	+85.662%
2026-08-26	21.8000	27.1600	21.0000	22.8000	-0.870%	60	2,011	+77.193%
2026-08-25	23.0000	24.0000	20.8900	23.0000	+21.053%	68	1,968	+75.652%
2026-08-24	13.7500	21.1500	13.7300	19.0000	+10.401%	277	1,968	+112.632%
2026-08-21	18.0500	18.1200	15.3000	17.2100	-4.389%	105	1,981	+134.747%
2026-08-20	19.2300	19.2300	16.5500	18.0000	-8.397%	85	1,900	+124.444%
2026-08-19	21.0000	21.0000	17.8400	19.6500	-6.250%	38	1,897	+105.598%
2026-08-18	28.1300	28.1300	20.9300	20.9600	-37.988%	285	1,892	+92.748%
2026-08-17	36.0000	39.2800	32.6800	33.8000	-0.588%	307	1,845	+19.527%
2026-08-14	38.6500	42.2500	34.0000	34.0000	-10.456%	28	1,836	+18.824%
2026-08-13	40.0000	44.0000	37.9700	37.9700	-3.286%	347	1,829	+6.400%
2026-08-12	39.1000	43.6000	35.9500	39.2600	+42.764%	1,147	1,858	+2.904%
2026-08-11	30.0000	30.1000	27.5000	27.5000	-2.482%	33	1,554	+46.909%
2026-08-10	31.0000	32.0000	28.2000	28.2000	-18.047%	32	1,543	+43.262%
2026-08-07	44.6000	44.6000	31.7000	34.4100	-16.318%	129	1,530	+17.408%
2026-08-06	46.5300	51.5700	40.8000	41.1200	-12.511%	81	1,468	-1.751%
2026-08-05	46.4000	49.1500	45.3000	47.0000	+6.287%	29	1,418	-14.043%
2026-08-04	43.5300	48.3000	40.2000	44.2200	+14.857%	128	1,393	-8.639%
2026-08-03	27.4500	40.4900	27.3000	38.5000	+8.819%	103	1,363	+4.935%
2026-07-31	43.0000	43.0000	34.5200	35.3800	-0.056%	95	1,361	+14.189%
2026-07-30	30.3500	40.3500	30.3500	35.4000	+77.444%	90	1,338	+14.124%
2026-07-29	25.0000	26.6000	19.0000	19.9500	-17.562%	321	1,321	+102.506%
2026-07-28	27.9100	27.9100	20.2500	24.2000	-28.803%	201	1,222	+66.942%
2026-07-27	37.2200	37.2200	30.0000	33.9900	+3.000%	23	1,109	+18.858%
2026-07-24	42.0300	42.1500	33.0000	33.0000	-36.538%	38	1,119	+22.424%
2026-07-23	50.8000	53.9000	50.8000	52.0000	-4.675%	17	1,113	-22.308%
2026-07-22	55.8000	57.3500	54.5500	54.5500	-5.459%	12	1,118	-25.940%
2026-07-21	54.0000	57.7000	53.1700	57.7000	+34.499%	34	1,115	-29.983%
2026-07-20	39.4000	42.9000	38.9500	42.9000	-14.200%	4	1,107	-5.828%
2026-07-17	41.6000	52.0000	41.6000	50.0000	-1.088%	22	1,104	-19.200%
2026-07-16	53.3300	56.1800	48.7800	50.5500	-17.402%	239	1,098	-20.079%
2026-07-15	55.9500	61.2000	51.9600	61.2000	+1.864%	17	1,089	-33.987%
2026-07-14	65.0000	65.0000	60.0800	60.0800	+3.586%	13	1,077	-32.756%
2026-07-13	63.3000	64.0000	56.8000	58.0000	-7.937%	12	1,073	-30.345%
2026-07-10	64.0000	65.5500	56.5000	63.0000	-14.110%	34	1,074	-35.873%
2026-07-09	80.4000	80.4000	73.3500	73.3500	+3.310%	13	1,063	-44.922%
2026-07-08	75.9500	76.5000	66.6800	71.0000	-12.346%	21	1,059	-43.099%
2026-07-07	85.0000	85.0000	81.0000	81.0000	-17.833%	9	1,059	-50.123%
2026-07-06	91.5500	106.6500	91.5500	98.5800	+15.895%	35	1,058	-59.018%
2026-07-02	103.9400	108.5300	80.0300	85.0600	-10.979%	104	1,029	-52.504%
2026-07-01	95.9300	114.4500	95.5500	95.5500	-10.784%	26	1,029	-57.718%
2026-06-30	95.2000	107.1000	95.2000	107.1000	+26.000%	11	1,024	-62.278%
2026-06-29	80.9600	88.9200	77.1200	85.0000	+21.777%	15	1,020	-52.471%
2026-06-26	91.0000	91.0000	63.9000	69.8000	-32.560%	47	1,020	-42.120%
2026-06-25	110.6300	110.6300	96.4000	103.5000	-9.091%	28	1,003	-60.966%
2026-06-24	109.3000	113.8500	109.0000	113.8500	-0.088%	33	1,026	-64.515%
2026-06-23	99.4000	113.9500	99.4000	113.9500	-10.977%	54	1,028	-64.546%
2026-06-22	123.9700	131.3200	122.2500	128.0000	+10.392%	33	1,021	-68.438%
2026-06-18	96.5300	116.0200	96.1000	115.9500	+29.916%	46	1,037	-65.157%
2026-06-17	83.7000	91.3500	83.7000	89.2500	+5.496%	58	1,037	-54.734%
2026-06-16	84.0000	92.2000	84.0000	84.6000	+3.613%	11	1,042	-52.246%
2026-06-15	78.6200	81.6500	75.8500	81.6500	+18.937%	28	1,041	-50.521%
2026-06-12	69.7000	69.7000	68.6500	68.6500	+5.227%	13	1,033	-41.151%
2026-06-11	57.5000	65.4000	57.5000	65.2400	+13.166%	19	1,022	-38.075%
2026-06-10	60.6000	60.7100	54.3500	57.6500	-16.931%	160	1,014	-29.922%
2026-06-09	74.6500	81.3000	60.8300	69.4000	+8.675%	40	978	-41.787%
2026-06-08	68.1500	68.6500	62.3500	63.8600	-13.551%	10	951	-36.737%
2026-06-05	82.5000	82.5000	69.0000	73.8700	-20.783%	18	956	-45.309%
2026-06-04	85.0600	93.3500	85.0600	93.2500	-1.842%	12	950	-56.676%
2026-06-03	95.8500	98.9000	91.6500	95.0000	-6.808%	49	948	-57.474%
2026-06-02	100.4400	105.9400	96.8500	101.9400	+20.496%	32	962	-60.369%
2026-06-01	86.5600	93.7500	83.6000	84.6000	-1.456%	31	946	-52.246%
2026-05-29	82.1500	89.6400	80.2500	85.8500	-7.289%	51	936	-52.941%
2026-05-28	96.6700	99.0800	89.5400	92.6000	-1.489%	1,017	921	-56.371%
2026-05-27	94.9500	98.1500	90.0000	94.0000	-6.885%	26	1,133	-57.021%
2026-05-26	100.0000	103.9800	100.0000	100.9500	+2.779%	7	1,114	-59.980%
2026-05-22	109.0000	109.0000	98.2200	98.2200	-6.591%	1,014	209	-58.868%
2026-05-21	95.0200	106.0000	95.0200	105.1500	+23.126%	14	202	-61.579%
2026-05-20	76.7800	88.0000	76.7800	85.4000	+22.192%	3	202	-52.693%
2026-05-19	64.3500	73.9900	61.9000	69.8900	+3.235%	6	194	-42.195%
2026-05-18	78.8600	78.8600	62.3000	67.7000	-19.135%	41	194	-40.325%
2026-05-15	86.0000	87.0000	81.8000	83.7200	-17.905%	26	194	-51.744%
2026-05-14	86.5900	101.9800	86.5900	101.9800	+14.161%	8	188	-60.384%
2026-05-13	88.2000	94.4600	76.0000	89.3300	+6.854%	33	173	-54.774%
2026-05-12	88.2300	88.2300	74.6600	83.6000	-2.791%	10	173	-51.675%
2026-05-11	78.0000	93.5400	78.0000	86.0000	+21.229%	33	173	-53.023%
2026-05-08	65.0000	75.0000	63.3500	70.9400	+8.091%	31	168	-43.050%
2026-05-07	80.9000	80.9000	65.6300	65.6300	-20.928%	7	157	-38.443%
2026-05-06	88.9500	88.9500	83.0000	83.0000	-7.003%	33	154	-51.325%
2026-05-05	91.1000	91.6800	89.2500	89.2500	+4.717%	6	141	-54.734%
2026-05-04	94.4100	94.4100	85.2300	85.2300	+0.330%	5	136	-52.599%
2026-05-01	80.0000	90.0000	80.0000	84.9500	+3.320%	21	133	-52.443%
2026-04-30	75.5000	82.2200	73.6500	82.2200	-0.999%	110	133	-50.864%
2026-04-29	78.9500	86.9500	78.9500	83.0500	+56.374%	19	161	-51.355%
2026-04-28	55.0300	55.0300	53.1100	53.1100	-8.589%	17	148	-23.931%
2026-04-23	59.7800	61.0300	58.1000	58.1000	+2.650%	16	131	-30.465%
2026-04-22	56.0500	59.2500	55.7200	56.6000	+0.533%	29	135	-28.622%
2026-04-21	53.4200	58.0000	53.3400	56.3000	+28.981%	111	9	-28.242%
2026-04-20	43.6500	43.6500	43.6500	43.6500	+9.426%	1	9	-7.446%
2026-04-17	42.5000	42.5000	39.8900	39.8900	-19.284%	2	9	+1.279%
2026-04-15	50.5000	52.0600	49.4200	49.4200	0.000%	8	8	-18.252%

.dark-mode .ZnmqcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnmqcF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C300BE Dec 18 2026 300.00 Call (BE261218C00300000)option OPRA

BE20261218C300
BE Dec 18 2026 300.00 Call (BE261218C00300000)
option OPRA