Dark

BE20261218C290
BE Dec 18 2026 290.00 Call (BE261218C00290000)
option OPRA

EOD

Sep 17, 2026

45.33+11.650%(+4.73)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.4000	49.1400	43.9900	45.3300	+11.650%	445	951	0.000%
2026-09-16	40.9500	42.9600	40.5200	40.6000	+17.681%	26	697	+11.650%
2026-09-15	39.1000	39.1000	34.5000	34.5000	-0.433%	8	695	+31.391%
2026-09-14	33.9500	36.3000	33.1000	34.6500	-23.913%	38	698	+30.823%
2026-09-11	44.0000	46.5600	43.0000	45.5400	+20.540%	33	687	-0.461%
2026-09-10	37.1600	42.2300	37.1600	37.7800	-12.180%	53	681	+19.984%
2026-09-09	48.7900	48.7900	43.0200	43.0200	-13.301%	20	663	+5.370%
2026-09-08	43.2500	54.3000	43.2500	49.6200	+37.452%	601	658	-8.646%
2026-09-04	32.1000	36.1000	32.1000	36.1000	+21.959%	41	411	+25.568%
2026-09-03	20.1000	29.6000	20.1000	29.6000	+60.000%	14	411	+53.142%
2026-09-02	17.5800	18.5000	17.1000	18.5000	-2.632%	19	399	+145.027%
2026-09-01	13.7000	19.0000	13.7000	19.0000	+20.865%	27	413	+138.579%
2026-08-31	16.7500	16.7500	15.7200	15.7200	-24.058%	14	392	+188.359%
2026-08-28	20.7000	20.7000	20.7000	20.7000	-21.353%	1	400	+118.986%
2026-08-27	26.3200	26.3200	26.3200	26.3200	-10.017%	1	400	+72.226%
2026-08-26	29.2500	29.2500	29.2500	29.2500	+15.842%	2	400	+54.974%
2026-08-25	23.5000	25.2500	23.0000	25.2500	+14.461%	8	402	+79.525%
2026-08-24	15.6000	22.0600	14.8800	22.0600	+20.546%	23	397	+105.485%
2026-08-21	16.8000	18.3000	16.8000	18.3000	0.000%	11	383	+147.705%
2026-08-20	18.2500	18.3000	18.2500	18.3000	-12.649%	3	374	+147.705%
2026-08-19	20.9000	20.9500	19.9600	20.9500	-12.708%	4	372	+116.372%
2026-08-18	24.0000	24.0000	24.0000	24.0000	-33.975%	1	372	+88.875%
2026-08-17	40.1700	40.6500	36.2500	36.3500	+1.197%	7	373	+24.704%
2026-08-14	38.4300	38.4300	35.9200	35.9200	-9.749%	5	374	+26.197%
2026-08-13	40.0200	40.0200	39.8000	39.8000	-2.927%	3	379	+13.894%
2026-08-12	41.5000	42.2500	41.0000	41.0000	+36.667%	25	378	+10.561%
2026-08-11	30.0000	30.0000	30.0000	30.0000	-17.333%	1	368	+51.100%
2026-08-07	36.8000	37.5100	36.1200	36.2900	-30.212%	11	368	+24.910%
2026-08-06	52.0000	52.0000	52.0000	52.0000	+8.878%	1	365	-12.827%
2026-08-04	44.0300	49.5000	44.0300	47.7600	+44.859%	13	364	-5.088%
2026-08-03	32.6500	32.9700	32.3500	32.9700	-16.320%	6	355	+37.489%
2026-07-31	37.4500	40.1000	37.4500	39.4000	+5.772%	4	357	+15.051%
2026-07-30	39.4500	39.4500	37.2500	37.2500	+59.940%	2	357	+21.691%
2026-07-29	27.0000	27.0000	20.5600	23.2900	+5.385%	19	358	+94.633%
2026-07-28	26.1300	26.1300	21.8500	22.1000	-36.035%	34	348	+105.113%
2026-07-27	32.1200	34.5500	31.7800	34.5500	-36.895%	6	371	+31.201%
2026-07-23	54.7500	54.7500	54.7500	54.7500	-5.603%	1	371	-17.205%
2026-07-21	55.5700	58.0000	55.5700	58.0000	+11.389%	2	371	-21.845%
2026-07-17	52.0700	52.0700	52.0700	52.0700	+6.745%	1	370	-12.944%
2026-07-16	58.3000	59.8200	48.1000	48.7800	-8.429%	334	370	-7.073%
2026-07-15	58.4000	58.4000	53.2700	53.2700	-11.068%	23	63	-14.905%
2026-07-13	63.2500	64.5000	59.9000	59.9000	-7.519%	17	63	-24.324%
2026-07-10	64.7700	64.7700	64.7700	64.7700	-21.060%	2	69	-30.014%
2026-07-09	83.4000	83.4000	81.9700	82.0500	+6.255%	7	69	-44.753%
2026-07-08	75.7000	77.2200	72.4200	77.2200	-12.250%	6	70	-41.298%
2026-07-07	91.8000	91.8000	88.0000	88.0000	-12.000%	6	69	-48.489%
2026-07-06	104.6700	104.6700	100.0000	100.0000	+22.070%	10	65	-54.670%
2026-07-02	98.2500	110.5500	81.9200	81.9200	-25.050%	23	69	-44.666%
2026-07-01	99.2700	116.5700	99.2700	109.3000	+10.572%	4	69	-58.527%
2026-06-30	98.3700	98.8500	98.3700	98.8500	+11.708%	11	69	-54.143%
2026-06-29	84.4500	88.6000	80.3800	88.4900	-24.102%	9	68	-48.774%
2026-06-24	112.7500	116.5900	112.7000	116.5900	+2.587%	17	68	-61.120%
2026-06-23	113.6000	113.6500	113.6000	113.6500	-10.758%	2	66	-60.114%
2026-06-22	127.0200	131.7600	127.0200	127.3500	+39.608%	5	67	-64.405%
2026-06-17	92.0000	92.0000	91.2200	91.2200	-3.675%	11	68	-50.307%
2026-06-16	96.3800	96.3800	94.7000	94.7000	+17.640%	13	59	-52.133%
2026-06-15	80.5000	80.5000	80.5000	80.5000	+12.666%	1	64	-43.689%
2026-06-12	78.7000	78.7000	71.4500	71.4500	+8.258%	11	64	-36.557%
2026-06-11	66.0000	66.0000	66.0000	66.0000	+14.484%	1	59	-31.318%
2026-06-10	58.1500	58.1500	57.6500	57.6500	-19.931%	2	58	-21.370%
2026-06-09	84.6900	84.6900	64.1500	72.0000	+0.982%	10	56	-37.042%
2026-06-08	66.7300	71.3000	66.7300	71.3000	-0.349%	5	52	-36.424%
2026-06-05	84.7900	84.8700	71.5500	71.5500	-28.450%	8	53	-36.646%
2026-06-04	93.6000	100.0000	91.5800	100.0000	+3.413%	4	52	-54.670%
2026-06-03	99.8300	99.8300	96.7000	96.7000	-11.284%	7	51	-53.123%
2026-06-02	105.2200	109.0000	105.2200	109.0000	+23.094%	4	46	-58.413%
2026-06-01	91.3500	95.3200	88.5500	88.5500	-2.852%	6	44	-48.809%
2026-05-29	87.0000	91.3100	84.5000	91.1500	-7.132%	12	42	-50.269%
2026-05-28	98.1500	98.1500	98.1500	98.1500	+3.207%	1	47	-53.816%
2026-05-27	94.7100	95.1000	94.7100	95.1000	-7.220%	2	47	-52.334%
2026-05-26	102.5000	102.5000	102.5000	102.5000	-9.795%	1	46	-55.776%
2026-05-22	113.6300	113.6300	113.6300	113.6300	+6.455%	1	45	-60.107%
2026-05-21	94.7500	110.8400	94.7500	106.7400	+20.095%	14	45	-57.532%
2026-05-20	76.3700	90.5300	76.3700	88.8800	+15.055%	6	45	-48.999%
2026-05-19	68.9900	77.2500	68.9900	77.2500	+10.357%	7	45	-41.320%
2026-05-18	78.2300	78.2300	67.0000	70.0000	-20.859%	15	45	-35.243%
2026-05-15	86.5000	88.4500	85.9500	88.4500	-10.020%	7	45	-48.751%
2026-05-14	92.8300	98.3000	91.8000	98.3000	+3.072%	4	48	-53.886%
2026-05-13	95.3700	95.3700	95.3700	95.3700	+7.218%	2	46	-52.469%
2026-05-12	88.9500	88.9500	88.9500	88.9500	-5.713%	1	46	-49.039%
2026-05-11	91.3000	97.8000	91.3000	94.3400	+11.250%	15	46	-51.950%
2026-05-07	84.8000	84.8000	84.8000	84.8000	-5.987%	8	40	-46.545%
2026-05-06	92.4000	92.4000	86.7500	90.2000	-2.052%	7	43	-49.745%
2026-05-05	93.4700	95.4300	92.0900	92.0900	+0.887%	4	42	-50.776%
2026-05-04	95.7600	95.7600	87.1200	91.2800	+0.143%	6	39	-50.340%
2026-05-01	91.4500	91.4500	91.1500	91.1500	+4.963%	2	38	-50.269%
2026-04-30	81.4700	86.8400	81.4700	86.8400	-3.511%	8	38	-47.801%
2026-04-29	89.2700	90.0000	84.5700	90.0000	+66.512%	32	34	-49.633%
2026-04-28	54.0500	54.0500	54.0500	54.0500	-11.466%	1	6	-16.133%
2026-04-24	61.0500	61.0500	61.0500	61.0500	-1.134%	2	6	-25.749%
2026-04-23	62.8700	62.8700	61.7500	61.7500	+39.391%	2	4	-26.591%
2026-04-17	44.3000	44.3000	44.3000	44.3000	0.000%	2	2	+2.325%

.dark-mode .sQYTV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQYTV6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C290BE Dec 18 2026 290.00 Call (BE261218C00290000)option OPRA

BE20261218C290
BE Dec 18 2026 290.00 Call (BE261218C00290000)
option OPRA