Dark

BE20261218C280
BE Dec 18 2026 280.00 Call (BE261218C00280000)
option OPRA

EOD

Sep 17, 2026

48.85+20.558%(+8.33)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.4500	53.5000	46.5000	48.8500	+20.558%	74	923	0.000%
2026-09-16	43.2000	46.7300	39.8500	40.5200	+8.053%	83	914	+20.558%
2026-09-15	42.8700	44.1000	37.5000	37.5000	+2.041%	98	915	+30.267%
2026-09-14	36.5000	39.0000	34.8000	36.7500	-23.004%	134	901	+32.925%
2026-09-11	47.8000	50.1800	46.0500	47.7300	+21.605%	107	888	+2.347%
2026-09-10	44.0000	46.2500	39.2500	39.2500	-15.537%	69	883	+24.459%
2026-09-09	51.1500	54.5500	46.4700	46.4700	-16.255%	80	882	+5.122%
2026-09-08	47.5500	58.6000	46.8500	55.4900	+33.711%	643	859	-11.966%
2026-09-04	34.6000	41.5000	34.1000	41.5000	+27.692%	53	505	+17.711%
2026-09-03	23.3500	32.5000	23.3500	32.5000	+44.766%	31	505	+50.308%
2026-09-02	19.0000	22.4500	18.3500	22.4500	+20.634%	4	512	+117.595%
2026-09-01	17.6600	18.6100	17.6500	18.6100	+8.135%	13	511	+162.493%
2026-08-31	19.0000	19.0000	17.0000	17.2100	-20.324%	20	498	+183.847%
2026-08-28	25.1500	25.5000	21.6000	21.6000	-17.083%	3	491	+126.157%
2026-08-27	28.6200	28.6200	25.9000	26.0500	-0.951%	18	492	+87.524%
2026-08-26	30.0000	30.6300	26.0700	26.3000	-6.172%	16	493	+85.741%
2026-08-25	25.6000	28.0300	25.6000	28.0300	+15.826%	15	487	+74.278%
2026-08-24	16.5300	24.2000	16.1200	24.2000	+21.303%	75	484	+101.860%
2026-08-21	19.4500	20.4500	19.4500	19.9500	-11.921%	81	476	+144.862%
2026-08-20	22.6500	22.6500	22.6500	22.6500	+7.092%	3	396	+115.673%
2026-08-19	22.3000	22.3000	21.1500	21.1500	-18.055%	13	396	+130.969%
2026-08-18	31.2000	31.2000	24.8000	25.8100	-33.307%	8	401	+89.268%
2026-08-17	43.5000	43.5000	38.7000	38.7000	-19.291%	12	401	+26.227%
2026-08-13	50.0000	50.0000	45.2800	47.9500	+10.484%	13	400	+1.877%
2026-08-12	43.7300	44.1000	43.4000	43.4000	+37.778%	8	392	+12.558%
2026-08-11	33.2000	33.2000	31.5000	31.5000	-5.120%	4	385	+55.079%
2026-08-10	37.6000	37.6000	33.2000	33.2000	-12.169%	17	384	+47.139%
2026-08-07	37.8000	37.8000	37.8000	37.8000	-30.000%	5	395	+29.233%
2026-08-06	54.0000	54.0000	54.0000	54.0000	+7.207%	2	395	-9.537%
2026-08-05	50.3700	50.3700	50.3700	50.3700	-3.984%	3	393	-3.018%
2026-08-04	45.6500	52.4600	45.6500	52.4600	+22.057%	15	390	-6.881%
2026-08-03	31.9900	42.9800	31.9900	42.9800	+3.442%	6	383	+13.658%
2026-07-31	47.4600	47.4600	41.5500	41.5500	+12.908%	3	382	+17.569%
2026-07-30	38.0000	44.1500	36.8000	36.8000	+60.349%	24	381	+32.745%
2026-07-29	31.3000	31.3000	22.9500	22.9500	-15.000%	16	368	+112.854%
2026-07-28	27.5500	27.5500	26.0000	27.0000	-18.626%	14	369	+80.926%
2026-07-27	33.1800	33.1800	33.1800	33.1800	-9.096%	3	371	+47.227%
2026-07-24	46.4800	46.4800	36.5000	36.5000	-38.031%	24	374	+33.836%
2026-07-23	56.1500	61.5000	56.1500	58.9000	-3.363%	15	392	-17.063%
2026-07-22	60.9500	60.9500	60.9500	60.9500	-1.168%	1	385	-19.852%
2026-07-21	57.8400	62.0000	57.5500	61.6700	+32.624%	46	384	-20.788%
2026-07-20	50.1600	50.2500	45.5900	46.5000	-12.264%	5	390	+5.054%
2026-07-17	51.8100	57.4700	51.8100	53.0000	-0.563%	33	392	-7.830%
2026-07-16	61.0000	61.1000	52.7800	53.3000	-12.119%	209	399	-8.349%
2026-07-15	63.0000	63.0000	56.5000	60.6500	-13.604%	15	404	-19.456%
2026-07-14	70.2000	70.2000	70.2000	70.2000	+11.783%	1	404	-30.413%
2026-07-13	67.4000	67.4000	62.8000	62.8000	-9.301%	3	403	-22.213%
2026-07-10	65.0000	69.2400	65.0000	69.2400	-6.242%	3	403	-29.448%
2026-07-08	73.8500	73.8500	73.8500	73.8500	-16.127%	2	401	-33.852%
2026-07-07	91.5000	91.5000	88.0500	88.0500	-18.600%	4	401	-44.520%
2026-07-06	108.0900	108.1700	108.0900	108.1700	+27.379%	2	400	-54.840%
2026-07-02	98.6900	98.6900	84.9200	84.9200	-26.412%	28	398	-42.475%
2026-07-01	112.7500	120.4200	112.7500	115.4000	+2.834%	6	398	-57.669%
2026-06-30	102.8800	112.2200	102.1500	112.2200	+16.653%	17	400	-56.469%
2026-06-29	91.0000	96.2000	82.8400	96.2000	+11.420%	11	400	-49.220%
2026-06-26	99.3200	99.3200	81.0100	86.3400	-21.431%	17	401	-43.421%
2026-06-25	109.8900	109.8900	109.8900	109.8900	-5.674%	1	400	-55.546%
2026-06-23	116.5000	116.5000	116.5000	116.5000	-12.492%	20	400	-58.069%
2026-06-22	132.0000	133.1300	131.7500	133.1300	+5.408%	3	380	-63.307%
2026-06-18	111.3200	126.3000	111.3200	126.3000	+32.321%	13	390	-61.322%
2026-06-17	99.2700	99.7000	95.4500	95.4500	-5.025%	3	390	-48.821%
2026-06-16	99.9900	100.5000	99.9900	100.5000	+17.092%	3	391	-51.393%
2026-06-15	84.9500	85.8300	84.9500	85.8300	+12.934%	3	392	-43.085%
2026-06-12	74.9500	76.0000	74.6000	76.0000	+7.345%	34	392	-35.724%
2026-06-11	66.3500	70.8000	66.3500	70.8000	+15.216%	6	384	-31.003%
2026-06-10	60.4500	62.4500	60.4500	61.4500	-28.754%	13	384	-20.504%
2026-06-09	81.2000	86.2500	81.2000	86.2500	+9.316%	3	372	-43.362%
2026-06-05	79.0000	79.2600	78.9000	78.9000	-21.610%	4	374	-38.086%
2026-06-03	103.1200	103.1200	100.0500	100.6500	-9.226%	8	374	-51.465%
2026-06-02	97.5000	112.7800	97.5000	110.8800	+19.226%	12	373	-55.943%
2026-06-01	92.5400	95.0000	92.5400	93.0000	-2.465%	3	379	-47.473%
2026-05-29	93.5000	95.3500	87.0000	95.3500	-13.018%	26	380	-48.768%
2026-05-28	97.3500	109.6200	97.3500	109.6200	+2.020%	4	364	-55.437%
2026-05-27	107.4500	107.4500	107.4500	107.4500	-0.343%	2	365	-54.537%
2026-05-26	107.8200	107.8200	107.8200	107.8200	+1.031%	1	363	-54.693%
2026-05-22	113.0500	113.0500	106.1200	106.7200	-7.761%	5	361	-54.226%
2026-05-21	96.2000	115.7300	96.2000	115.7000	+28.556%	16	365	-57.779%
2026-05-20	88.2900	94.9200	87.8200	90.0000	+13.852%	9	365	-45.722%
2026-05-19	67.1100	79.0500	63.7500	79.0500	+4.082%	7	366	-38.204%
2026-05-18	76.5500	78.9400	75.7400	75.9500	-15.149%	30	366	-35.681%
2026-05-15	90.0000	92.2000	87.9000	89.5100	-13.223%	199	366	-45.425%
2026-05-14	93.5000	103.1500	93.5000	103.1500	+1.466%	2	211	-52.642%
2026-05-13	85.0000	101.6600	85.0000	101.6600	+16.223%	30	202	-51.948%
2026-05-12	93.6100	96.4100	87.4700	87.4700	-9.862%	5	202	-44.152%
2026-05-11	97.0400	97.0400	97.0400	97.0400	+33.004%	1	202	-49.660%
2026-05-08	74.9500	74.9500	72.9600	72.9600	-0.532%	13	201	-33.046%
2026-05-07	77.5300	77.5300	73.2500	73.3500	-20.142%	18	199	-33.401%
2026-05-06	91.8500	91.8500	91.8500	91.8500	+0.879%	2	206	-46.815%
2026-05-04	101.9200	101.9200	91.0500	91.0500	-2.412%	8	208	-46.348%
2026-05-01	93.1600	94.8500	90.0000	93.3000	+3.380%	13	197	-47.642%
2026-04-30	84.0000	90.3500	82.8500	90.2500	+0.636%	11	197	-45.873%
2026-04-29	91.9500	91.9500	86.9700	89.6800	+48.970%	31	189	-45.529%
2026-04-28	59.7000	60.2000	55.2900	60.2000	-6.623%	4	179	-18.854%
2026-04-23	64.8400	64.8400	64.4000	64.4700	+6.228%	3	179	-24.228%
2026-04-22	60.6900	60.6900	60.6900	60.6900	+13.716%	1	177	-19.509%
2026-04-20	49.2700	53.3700	49.2700	53.3700	+19.263%	174	177	-8.469%
2026-04-17	48.6200	48.6200	44.7500	44.7500	-2.399%	7	4	+9.162%
2026-04-16	45.8500	45.8500	45.8500	45.8500	-16.652%	1	7	+6.543%
2026-04-15	55.0100	55.0100	55.0100	55.0100	0.000%	6	6	-11.198%

.dark-mode .t6tWX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6tWX0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C280BE Dec 18 2026 280.00 Call (BE261218C00280000)option OPRA

BE20261218C280
BE Dec 18 2026 280.00 Call (BE261218C00280000)
option OPRA