Dark

BE20261218C270
BE Dec 18 2026 270.00 Call (BE261218C00270000)
option OPRA

EOD

Sep 17, 2026

52.00+6.798%(+3.31)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.4500	58.5000	51.9100	52.0000	+6.798%	66	1,586	0.000%
2026-09-16	47.6400	50.5300	43.5500	48.6900	+14.835%	39	1,581	+6.798%
2026-09-15	46.0800	47.1400	42.4000	42.4000	+4.691%	49	1,576	+22.642%
2026-09-14	39.2000	43.6500	37.7000	40.5000	-22.458%	553	1,568	+28.395%
2026-09-11	50.0000	54.3000	50.0000	52.2300	+19.492%	47	1,056	-0.440%
2026-09-10	49.3800	52.0000	43.1500	43.7100	-14.696%	62	1,048	+18.966%
2026-09-09	59.4700	59.4700	51.2400	51.2400	-12.560%	23	1,041	+1.483%
2026-09-08	56.5500	62.5000	52.8900	58.6000	+32.970%	553	1,037	-11.263%
2026-09-04	35.3000	44.0700	35.3000	44.0700	+30.500%	240	1,201	+17.994%
2026-09-03	24.9800	35.5600	23.3600	33.7700	+38.119%	44	1,201	+53.983%
2026-09-02	21.8500	24.4500	20.4100	24.4500	+14.199%	3	1,200	+112.679%
2026-09-01	19.6500	21.4100	19.6000	21.4100	+5.728%	54	1,199	+142.877%
2026-08-31	20.6200	20.6200	20.2000	20.2500	-15.800%	4	1,197	+156.790%
2026-08-28	24.0500	24.0500	24.0500	24.0500	-14.716%	10	1,194	+116.216%
2026-08-27	31.6000	31.6000	27.8000	28.2000	-3.159%	22	1,194	+84.397%
2026-08-26	32.7100	34.5500	28.4900	29.1200	+1.287%	23	1,197	+78.571%
2026-08-25	28.4300	28.7500	28.4300	28.7500	+6.481%	4	1,186	+80.870%
2026-08-24	16.9000	27.0000	16.9000	27.0000	+23.288%	90	1,188	+92.593%
2026-08-21	21.0100	22.4000	20.9700	21.9000	+1.295%	60	1,156	+137.443%
2026-08-20	22.2500	22.2500	21.6000	21.6200	-7.449%	11	1,107	+140.518%
2026-08-19	24.8000	24.8000	23.3600	23.3600	-12.836%	309	1,107	+122.603%
2026-08-18	33.6700	33.6700	26.8000	26.8000	-32.494%	15	812	+94.030%
2026-08-17	46.8600	48.9000	39.7000	39.7000	-4.222%	11	809	+30.982%
2026-08-14	46.6500	46.6500	40.3400	41.4500	-17.839%	10	804	+25.452%
2026-08-13	51.5000	51.5000	50.4500	50.4500	+5.104%	2	796	+3.072%
2026-08-12	50.1500	50.1500	45.4200	48.0000	+39.860%	36	796	+8.333%
2026-08-11	36.4000	36.6500	34.3200	34.3200	-3.731%	7	790	+51.515%
2026-08-10	35.6500	35.6500	35.6500	35.6500	-9.747%	1	788	+45.863%
2026-08-07	41.0500	41.0500	39.5000	39.5000	-33.039%	13	789	+31.646%
2026-08-06	59.9500	60.5000	58.9900	58.9900	+12.383%	3	782	-11.849%
2026-08-04	50.0500	52.4900	48.2500	52.4900	+43.848%	4	782	-0.934%
2026-08-03	34.4000	36.9000	34.4000	36.4900	-16.974%	4	783	+42.505%
2026-07-31	51.5000	51.5000	43.9500	43.9500	+6.185%	2	781	+18.316%
2026-07-30	45.9000	45.9000	38.2700	41.3900	+66.895%	603	781	+25.634%
2026-07-29	28.6900	28.6900	22.4500	24.8000	-15.068%	8	258	+109.677%
2026-07-28	29.1100	29.2000	24.4200	29.2000	-21.904%	24	260	+78.082%
2026-07-27	43.5000	43.5000	37.0700	37.3900	-3.135%	5	268	+39.075%
2026-07-24	50.0000	50.0000	38.6000	38.6000	-34.543%	14	269	+34.715%
2026-07-23	58.9700	58.9700	58.9700	58.9700	-8.743%	3	268	-11.820%
2026-07-21	55.0000	64.6200	55.0000	64.6200	+29.240%	17	268	-19.530%
2026-07-20	52.5000	52.5300	47.6000	50.0000	-16.930%	16	262	+4.000%
2026-07-17	47.5000	60.1900	47.5000	60.1900	+12.800%	48	263	-13.607%
2026-07-16	63.2800	63.6700	53.3600	53.3600	-17.908%	55	262	-2.549%
2026-07-15	65.0000	67.0100	64.9700	65.0000	-7.143%	22	279	-20.000%
2026-07-14	69.0000	70.0000	69.0000	70.0000	+5.788%	20	279	-25.714%
2026-07-13	67.0000	67.0000	66.1700	66.1700	-8.148%	5	279	-21.415%
2026-07-10	67.0500	72.0400	67.0500	72.0400	-18.136%	22	279	-27.818%
2026-07-09	89.3500	90.2600	88.0000	88.0000	+15.033%	13	277	-40.909%
2026-07-08	90.8000	90.8000	76.5000	76.5000	-18.208%	47	266	-32.026%
2026-07-07	101.9000	101.9000	91.5000	93.5300	-17.135%	4	268	-44.403%
2026-07-06	115.5300	115.5300	112.5500	112.8700	+21.170%	42	268	-53.929%
2026-07-02	94.5000	95.4600	91.7000	93.1500	-19.629%	5	246	-44.176%
2026-06-30	116.4500	116.4500	115.9000	115.9000	+17.189%	16	246	-55.134%
2026-06-29	87.5000	98.9000	87.5000	98.9000	+15.134%	6	262	-47.422%
2026-06-26	92.6000	92.8500	84.0600	85.9000	-22.828%	156	263	-39.464%
2026-06-25	111.3100	111.3100	111.3100	111.3100	-9.834%	3	148	-53.284%
2026-06-23	123.3500	123.4500	123.3500	123.4500	-11.200%	2	151	-57.878%
2026-06-22	144.2000	144.2000	139.0200	139.0200	+5.446%	7	151	-62.595%
2026-06-18	110.0500	131.8400	110.0500	131.8400	+30.638%	19	163	-60.558%
2026-06-17	98.2000	100.9200	98.2000	100.9200	+1.427%	10	163	-48.474%
2026-06-16	103.3000	105.8000	99.5000	99.5000	+8.981%	10	158	-47.739%
2026-06-15	88.2500	91.3000	86.0300	91.3000	+16.380%	16	163	-43.045%
2026-06-12	81.3600	86.0700	78.2500	78.4500	+5.048%	35	151	-33.716%
2026-06-11	74.6800	74.6800	74.6800	74.6800	+18.352%	1	142	-30.370%
2026-06-10	67.5000	67.5000	63.1000	63.1000	-19.258%	9	142	-17.591%
2026-06-09	78.1500	78.1500	78.1500	78.1500	+6.327%	5	142	-33.461%
2026-06-08	78.5300	78.5300	73.5000	73.5000	-3.378%	2	142	-29.252%
2026-06-05	94.5500	94.5500	76.0700	76.0700	-22.067%	20	143	-31.642%
2026-06-04	97.6100	97.6100	97.6100	97.6100	-11.409%	3	133	-46.727%
2026-06-03	104.0100	110.3300	104.0100	110.1800	+9.035%	6	133	-52.805%
2026-06-01	96.8600	101.0500	96.7800	101.0500	+4.715%	9	135	-48.540%
2026-05-29	94.6100	98.0000	94.6100	96.5000	-11.468%	8	137	-46.114%
2026-05-28	105.9000	109.0000	104.9000	109.0000	+5.825%	11	130	-52.294%
2026-05-27	103.0000	103.0000	103.0000	103.0000	-8.890%	1	121	-49.515%
2026-05-26	113.6000	113.6000	113.0500	113.0500	+2.773%	3	120	-54.003%
2026-05-22	110.0000	110.0000	110.0000	110.0000	-6.977%	1	119	-52.727%
2026-05-21	101.6000	118.2500	101.6000	118.2500	+22.921%	5	115	-56.025%
2026-05-20	83.7500	96.2000	83.7500	96.2000	+17.690%	13	115	-45.946%
2026-05-19	72.8300	81.7400	72.8300	81.7400	+9.439%	3	82	-36.384%
2026-05-18	80.0000	82.0000	74.6900	74.6900	-32.839%	89	82	-30.379%
2026-05-14	113.3200	113.4200	111.2100	111.2100	+5.914%	7	82	-53.242%
2026-05-13	105.0000	105.0000	105.0000	105.0000	+12.072%	30	57	-50.476%
2026-05-12	93.5000	93.6900	84.3800	93.6900	-10.490%	11	57	-44.498%
2026-05-11	101.9300	104.6700	101.9300	104.6700	+29.222%	4	57	-50.320%
2026-05-08	80.5500	81.0000	72.0000	81.0000	+0.310%	8	55	-35.802%
2026-05-07	91.6500	91.6500	80.7500	80.7500	-18.352%	6	52	-35.604%
2026-05-06	100.2000	100.2000	98.9000	98.9000	-4.361%	4	46	-47.422%
2026-05-05	103.4100	103.4100	103.4100	103.4100	+2.773%	1	44	-49.715%
2026-05-04	98.2800	100.6200	98.2800	100.6200	+4.269%	2	44	-48.320%
2026-05-01	97.1600	97.1600	96.5000	96.5000	+2.529%	3	44	-46.114%
2026-04-30	91.9500	94.1200	87.1000	94.1200	+3.679%	4	44	-44.751%
2026-04-29	95.6200	95.8500	87.2200	90.7800	+40.853%	18	42	-42.719%
2026-04-27	64.4500	64.4500	64.4500	64.4500	+1.257%	1	28	-19.317%
2026-04-22	65.7700	65.7700	63.6500	63.6500	+2.216%	26	28	-18.303%
2026-04-21	62.2700	62.2700	62.2700	62.2700	+13.198%	2	4	-16.493%
2026-04-20	50.1500	55.0100	50.0500	55.0100	0.000%	4	4	-5.472%

.dark-mode .SqJpCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqJpCY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C270BE Dec 18 2026 270.00 Call (BE261218C00270000)option OPRA

BE20261218C270
BE Dec 18 2026 270.00 Call (BE261218C00270000)
option OPRA