Dark

BE20261218C260
BE Dec 18 2026 260.00 Call (BE261218C00260000)
option OPRA

EOD

Sep 17, 2026

58.50+26.623%(+12.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.1000	62.1000	56.6800	58.5000	+26.623%	16	481	0.000%
2026-09-16	51.7600	54.2500	46.2000	46.2000	-0.965%	17	482	+26.623%
2026-09-15	49.8900	49.8900	46.6500	46.6500	+1.678%	10	483	+25.402%
2026-09-14	45.0000	47.2800	42.0900	45.8800	-20.402%	85	480	+27.507%
2026-09-11	54.0000	58.6000	54.0000	57.6400	+22.508%	23	459	+1.492%
2026-09-10	53.6000	54.7800	47.0500	47.0500	-19.573%	46	458	+24.336%
2026-09-09	61.9500	61.9500	56.9500	58.5000	-10.986%	6	455	0.000%
2026-09-08	56.0000	66.6600	56.0000	65.7200	+37.203%	57	451	-10.986%
2026-09-04	39.7500	48.9400	39.7500	47.9000	+24.577%	112	503	+22.129%
2026-09-03	27.3000	38.6000	27.3000	38.4500	+41.568%	146	503	+52.146%
2026-09-02	23.6900	27.2000	23.5000	27.1600	+23.849%	17	406	+115.390%
2026-09-01	19.2500	21.9300	19.2500	21.9300	-0.318%	3	394	+166.758%
2026-08-31	22.8700	23.2800	21.6100	22.0000	-16.824%	15	394	+165.909%
2026-08-28	26.6500	26.6500	26.4000	26.4500	-14.484%	11	387	+121.172%
2026-08-27	30.8000	31.3200	30.8000	30.9300	-0.547%	19	382	+89.137%
2026-08-26	31.1000	31.1000	31.1000	31.1000	-4.308%	5	369	+88.103%
2026-08-25	30.3200	32.5000	29.5000	32.5000	+18.182%	37	374	+80.000%
2026-08-24	21.0000	27.5500	19.2000	27.5000	+12.016%	22	364	+112.727%
2026-08-21	24.2000	24.5500	22.6500	24.5500	+1.867%	68	361	+138.289%
2026-08-20	24.7000	24.7000	23.9000	24.1000	-9.228%	5	320	+142.739%
2026-08-19	27.5400	27.5400	26.5400	26.5500	-44.526%	18	320	+120.339%
2026-08-17	50.0000	50.0300	47.8600	47.8600	-15.769%	101	318	+22.232%
2026-08-13	53.0000	56.8200	53.0000	56.8200	+14.326%	6	253	+2.957%
2026-08-12	51.0100	51.0100	47.0700	49.7000	+29.765%	9	253	+17.706%
2026-08-10	41.5000	41.5000	38.3000	38.3000	-9.134%	15	256	+52.742%
2026-08-07	49.2900	49.2900	42.1500	42.1500	-19.668%	14	257	+38.790%
2026-08-06	60.1000	61.4100	52.4700	52.4700	-10.308%	4	259	+11.492%
2026-08-04	54.5200	58.9000	51.7500	58.5000	+19.339%	22	260	0.000%
2026-08-03	49.0000	49.0200	49.0000	49.0200	+3.505%	2	245	+19.339%
2026-07-31	44.2500	47.3600	44.2500	47.3600	+9.150%	5	245	+23.522%
2026-07-30	42.0000	50.3000	42.0000	43.3900	+65.674%	7	244	+34.824%
2026-07-29	29.0300	30.2400	23.5000	26.1900	-16.857%	68	241	+123.368%
2026-07-28	29.3000	31.5000	27.0000	31.5000	-17.149%	7	239	+85.714%
2026-07-27	44.0000	44.0000	38.0200	38.0200	-7.268%	5	243	+53.866%
2026-07-24	49.5000	49.5000	41.0000	41.0000	-38.678%	6	244	+42.683%
2026-07-22	66.8600	66.8600	66.8600	66.8600	-0.030%	5	246	-12.504%
2026-07-21	62.6700	66.8800	62.6700	66.8800	+24.893%	4	242	-12.530%
2026-07-20	60.7200	60.7200	48.1500	53.5500	-14.183%	58	240	+9.244%
2026-07-17	55.8300	62.4000	55.8300	62.4000	+9.091%	8	219	-6.250%
2026-07-16	63.8600	63.8600	57.2000	57.2000	-5.267%	8	220	+2.273%
2026-07-15	72.4500	72.4500	60.3800	60.3800	-18.240%	6	222	-3.114%
2026-07-13	73.5000	73.8500	73.5000	73.8500	-2.508%	22	228	-20.785%
2026-07-10	82.9000	82.9000	69.8300	75.7500	-15.078%	18	210	-22.772%
2026-07-09	90.5000	92.7000	89.2000	89.2000	+5.052%	60	211	-34.417%
2026-07-08	86.8000	86.8000	78.3500	84.9100	-13.260%	66	217	-31.104%
2026-07-07	103.0000	103.0000	93.4000	97.8900	-11.130%	24	220	-40.239%
2026-07-06	103.9500	116.6000	103.9500	110.1500	+14.323%	17	223	-46.891%
2026-07-02	93.0000	96.3500	91.2500	96.3500	-25.873%	25	204	-39.284%
2026-07-01	129.9800	129.9800	129.9800	129.9800	+10.153%	2	204	-54.993%
2026-06-30	112.7600	120.8900	112.7600	118.0000	+19.300%	6	206	-50.424%
2026-06-29	89.6000	98.9100	89.6000	98.9100	+20.328%	4	209	-40.855%
2026-06-26	98.7000	99.0000	82.2000	82.2000	-33.154%	11	210	-28.832%
2026-06-25	122.9700	122.9700	122.9700	122.9700	-0.831%	1	205	-52.427%
2026-06-23	126.7500	126.8600	124.0000	124.0000	-13.013%	33	206	-52.823%
2026-06-22	142.5500	142.5500	142.5500	142.5500	+6.827%	1	183	-58.962%
2026-06-18	110.8300	133.4400	110.8300	133.4400	+33.667%	18	186	-56.160%
2026-06-16	103.5500	103.5500	99.8300	99.8300	+5.084%	2	186	-41.400%
2026-06-15	92.0000	95.0000	90.5000	95.0000	+15.713%	46	185	-38.421%
2026-06-12	84.5000	84.5000	81.9000	82.1000	+5.392%	8	189	-28.745%
2026-06-11	69.6400	77.9000	66.9500	77.9000	+15.750%	13	187	-24.904%
2026-06-10	82.2600	82.2600	67.3000	67.3000	-17.797%	12	186	-13.076%
2026-06-09	81.1200	82.0000	73.1800	81.8700	+6.782%	17	185	-28.545%
2026-06-08	82.0000	82.0200	75.9000	76.6700	-10.849%	27	178	-23.699%
2026-06-05	88.8400	88.9600	81.6400	86.0000	-28.931%	39	178	-31.977%
2026-06-02	121.0100	121.0100	121.0100	121.0100	+20.588%	10	177	-51.657%
2026-06-01	98.0000	100.3500	98.0000	100.3500	+2.398%	3	187	-41.704%
2026-05-29	98.0000	98.0000	98.0000	98.0000	-11.408%	2	188	-40.306%
2026-05-28	109.6500	110.6200	105.9800	110.6200	+5.433%	6	188	-47.116%
2026-05-27	106.4000	106.4000	104.9200	104.9200	-14.879%	3	187	-44.243%
2026-05-21	115.5100	123.2600	115.5100	123.2600	+17.390%	6	187	-52.539%
2026-05-20	97.7200	105.0000	97.7200	105.0000	+23.748%	2	189	-44.286%
2026-05-19	76.2700	84.8500	76.2700	84.8500	+3.387%	26	176	-31.055%
2026-05-18	87.5000	87.5000	74.7500	82.0700	-24.706%	39	176	-28.719%
2026-05-14	109.3200	109.3200	109.0000	109.0000	+0.861%	3	176	-46.330%
2026-05-13	103.7800	108.0700	103.7800	108.0700	+17.289%	28	203	-45.868%
2026-05-12	90.1000	92.1400	90.1000	92.1400	-9.870%	8	203	-36.510%
2026-05-11	105.7000	109.3300	102.2300	102.2300	+15.020%	13	203	-42.776%
2026-05-08	81.0500	88.8800	75.0200	88.8800	+8.390%	12	207	-34.181%
2026-05-07	92.0000	92.0000	79.5500	82.0000	-18.041%	19	206	-28.659%
2026-05-06	102.6800	102.6800	99.4800	100.0500	-5.417%	3	196	-41.529%
2026-05-05	105.6300	106.8900	105.6300	105.7800	+2.302%	6	198	-44.697%
2026-05-04	105.0000	105.0000	97.0000	103.4000	+13.216%	6	203	-43.424%
2026-04-30	88.8000	91.3300	88.8000	91.3300	-9.007%	6	207	-35.947%
2026-04-29	102.9500	104.4500	90.3200	100.3700	+56.828%	35	208	-41.716%
2026-04-28	60.2500	64.0000	58.8000	64.0000	-10.552%	8	212	-8.594%
2026-04-27	71.3300	71.5500	71.3300	71.5500	+0.351%	15	215	-18.239%
2026-04-24	71.3000	71.3000	71.3000	71.3000	+3.333%	1	205	-17.952%
2026-04-22	67.2000	69.0000	67.2000	69.0000	+3.309%	2	206	-15.217%
2026-04-21	64.0000	68.0100	64.0000	66.7900	+17.692%	25	207	-12.412%
2026-04-20	50.4500	56.7500	50.4500	56.7500	+17.252%	2	213	+3.084%
2026-04-17	48.4000	48.4000	48.4000	48.4000	-10.037%	2	213	+20.868%
2026-04-16	53.0000	53.8000	50.1300	53.8000	-3.636%	9	213	+8.736%
2026-04-15	60.0000	66.5000	55.8300	55.8300	-6.950%	58	211	+4.782%
2026-04-14	50.0000	60.0000	48.3300	60.0000	+68.256%	109	206	-2.500%
2026-04-13	33.8000	35.6700	33.7000	35.6600	+12.315%	36	182	+64.049%
2026-04-10	30.1700	32.3000	30.1700	31.7500	+11.404%	16	191	+84.252%
2026-04-09	24.9500	28.5000	24.9500	28.5000	+30.137%	12	201	+105.263%
2026-04-08	24.0000	24.0000	21.9000	21.9000	+16.489%	2	200	+167.123%
2026-04-06	18.6500	18.8000	18.6500	18.8000	-10.900%	3	249	+211.170%
2026-04-01	20.3000	21.1000	20.3000	21.1000	+10.298%	3	252	+177.251%
2026-03-31	17.6500	19.1300	17.5000	19.1300	+31.207%	15	254	+205.802%
2026-03-30	16.6500	16.6500	14.5800	14.5800	-30.406%	38	250	+301.235%
2026-03-27	20.3000	21.1700	19.2500	20.9500	+3.202%	39	239	+179.236%
2026-03-26	23.1900	23.1900	20.3000	20.3000	-23.684%	15	232	+188.177%
2026-03-25	26.6000	26.6000	26.6000	26.6000	+6.400%	10	219	+119.925%
2026-03-24	24.1000	25.0000	24.0500	25.0000	+2.249%	50	209	+134.000%
2026-03-23	30.7500	30.7500	24.4500	24.4500	-16.780%	10	170	+139.264%
2026-03-20	29.3800	29.3800	29.3800	29.3800	-18.389%	1	165	+99.115%
2026-03-19	34.0200	36.0000	34.0200	36.0000	+5.882%	5	165	+62.500%
2026-03-17	33.0000	34.0000	33.0000	34.0000	+6.918%	2	166	+72.059%
2026-03-16	30.5500	31.8000	30.5500	31.8000	-1.273%	5	165	+83.962%
2026-03-13	32.2000	32.6400	32.2000	32.2100	-11.511%	67	165	+81.621%
2026-03-12	36.4000	36.4000	36.4000	36.4000	+3.409%	42	139	+60.714%
2026-03-11	37.6800	37.6800	35.2000	35.2000	+2.624%	2	133	+66.193%
2026-03-10	36.0200	36.0200	34.3000	34.3000	+0.146%	29	133	+70.554%
2026-03-09	27.2600	35.0000	27.2600	34.2500	+3.443%	13	147	+70.803%
2026-03-06	34.4500	36.3100	32.8500	33.1100	-18.729%	7	160	+76.684%
2026-03-04	40.7400	40.7400	40.7400	40.7400	+7.493%	1	156	+43.594%
2026-03-03	37.7500	37.9000	37.7000	37.9000	-13.411%	26	156	+54.354%
2026-03-02	37.4000	43.7700	37.4000	43.7700	+11.317%	16	143	+33.653%
2026-02-27	44.4500	44.9500	39.3200	39.3200	-11.081%	39	127	+48.779%
2026-02-26	44.5500	44.5500	44.0000	44.2200	-14.518%	14	107	+32.293%
2026-02-25	51.0800	53.0000	51.0800	51.7300	+9.158%	28	97	+13.087%
2026-02-24	43.2700	50.0100	43.2700	47.3900	+27.736%	10	97	+23.444%
2026-02-23	38.2000	38.2000	36.8000	37.1000	+0.815%	11	87	+57.682%
2026-02-20	36.8000	36.8000	36.8000	36.8000	-8.000%	1	78	+58.967%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+20.664%	5	79	+46.250%
2026-02-17	31.0000	34.1000	30.7500	33.1500	-10.405%	54	79	+76.471%
2026-02-12	37.0000	37.0000	37.0000	37.0000	-2.632%	5	48	+58.108%
2026-02-11	37.5500	38.0000	34.0500	38.0000	+0.930%	26	46	+53.947%
2026-02-10	33.4200	37.6500	33.4200	37.6500	+1.074%	3	23	+55.378%
2026-02-09	33.1700	38.8500	33.1700	37.2500	+22.735%	12	20	+57.047%
2026-02-06	33.6100	33.6100	29.5000	30.3500	0.000%	8	8	+92.751%

.dark-mode .vffz0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vffz0p{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C260BE Dec 18 2026 260.00 Call (BE261218C00260000)option OPRA

BE20261218C260
BE Dec 18 2026 260.00 Call (BE261218C00260000)
option OPRA