Dark

BE20261218C250
BE Dec 18 2026 250.00 Call (BE261218C00250000)
option OPRA

EOD

Sep 17, 2026

63.00+17.493%(+9.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	68.1400	69.1500	60.3700	63.0000	+17.493%	27	2,110	0.000%
2026-09-16	55.1500	60.0000	53.6000	53.6200	+7.261%	20	2,110	+17.493%
2026-09-15	53.0000	56.0000	49.9000	49.9900	+3.072%	11	2,109	+26.025%
2026-09-14	45.6500	51.6000	45.6500	48.5000	-22.026%	575	2,109	+29.897%
2026-09-11	62.8000	63.1500	61.4500	62.2000	+19.615%	9	1,957	+1.286%
2026-09-10	56.8000	57.2000	52.0000	52.0000	-13.333%	39	1,957	+21.154%
2026-09-09	64.3000	64.3000	60.0000	60.0000	-12.841%	8	1,956	+5.000%
2026-09-08	61.9700	72.0000	61.1700	68.8400	+33.153%	164	1,957	-8.483%
2026-09-04	43.6500	51.7000	43.4500	51.7000	+27.654%	1,392	1,570	+21.857%
2026-09-03	30.8500	42.1500	29.7200	40.5000	+34.328%	476	1,570	+55.556%
2026-09-02	26.0000	30.1500	25.3000	30.1500	+5.789%	314	1,760	+108.955%
2026-09-01	23.1500	28.5000	21.3200	28.5000	+19.247%	69	1,752	+121.053%
2026-08-31	26.0000	26.0000	23.6900	23.9000	-13.028%	29	1,736	+163.598%
2026-08-28	33.4700	33.4700	27.4800	27.4800	-18.044%	22	1,733	+129.258%
2026-08-27	37.9000	37.9000	32.7500	33.5300	-4.200%	14	1,735	+87.891%
2026-08-26	36.0500	40.5800	32.9500	35.0000	-0.398%	66	1,735	+80.000%
2026-08-25	34.0000	36.0000	31.5600	35.1400	+19.078%	69	1,728	+79.283%
2026-08-24	20.7500	30.8700	20.7500	29.5100	+11.149%	122	1,741	+113.487%
2026-08-21	28.0000	28.2700	24.5000	26.5500	-3.243%	45	1,742	+137.288%
2026-08-20	27.7900	29.0000	25.7800	27.4400	-8.533%	48	1,754	+129.592%
2026-08-19	29.4000	31.0000	27.5000	30.0000	-7.692%	66	1,748	+110.000%
2026-08-18	40.0000	40.9500	31.7000	32.5000	-31.115%	100	1,741	+93.846%
2026-08-17	51.5300	56.1500	47.1800	47.1800	-1.503%	164	1,737	+33.531%
2026-08-14	55.0000	57.5200	47.9000	47.9000	-7.386%	343	1,816	+31.524%
2026-08-13	60.5000	62.8400	51.7200	51.7200	-4.222%	17	1,519	+21.810%
2026-08-12	53.5500	57.0000	50.8200	54.0000	+36.192%	42	1,523	+16.667%
2026-08-11	41.6500	42.5000	39.1500	39.6500	-3.151%	29	1,505	+58.890%
2026-08-10	45.3900	46.5000	40.9400	40.9400	-9.224%	10	1,490	+53.884%
2026-08-07	53.4500	53.4500	44.2800	45.1000	-19.103%	103	1,487	+39.690%
2026-08-06	55.4700	67.5700	55.4700	55.7500	-7.284%	17	1,484	+13.004%
2026-08-05	56.2000	62.8200	56.2000	60.1300	+2.262%	28	1,474	+4.773%
2026-08-04	56.0800	62.2000	55.0000	58.8000	+13.711%	1,963	1,469	+7.143%
2026-08-03	38.8700	54.0900	38.8700	51.7100	+6.028%	1,719	2,877	+21.833%
2026-07-31	57.5300	57.5300	46.6000	48.7700	+4.995%	263	1,196	+29.178%
2026-07-30	43.7700	53.0000	42.8500	46.4500	+52.295%	36	991	+35.630%
2026-07-29	32.3300	32.7000	25.7500	30.5000	-7.125%	33	990	+106.557%
2026-07-28	36.8500	37.0000	28.1100	32.8400	-19.312%	39	973	+91.839%
2026-07-27	50.3500	50.3500	39.2000	40.7000	-5.722%	16	958	+54.791%
2026-07-24	58.7500	58.7500	43.0000	43.1700	-33.225%	23	955	+45.935%
2026-07-23	66.3500	69.8000	64.6500	64.6500	-4.222%	11	955	-2.552%
2026-07-22	68.4000	70.6200	67.5000	67.5000	-6.315%	24	955	-6.667%
2026-07-21	63.9500	72.5000	63.9500	72.0500	+32.787%	134	942	-12.561%
2026-07-20	62.2000	62.2000	51.5100	54.2600	-13.599%	53	1,027	+16.108%
2026-07-17	55.4100	65.8000	54.5400	62.8000	+6.585%	9	1,007	+0.318%
2026-07-16	69.2000	70.9200	57.4900	58.9200	-22.930%	155	1,004	+6.925%
2026-07-15	77.1500	77.1500	63.5000	76.4500	-2.982%	13	986	-17.593%
2026-07-14	80.7400	80.7400	75.8000	78.8000	+8.840%	4	982	-20.051%
2026-07-13	77.5000	77.5000	72.4000	72.4000	-9.057%	16	982	-12.983%
2026-07-10	79.0000	82.0000	72.3000	79.6100	-10.147%	1,066	974	-20.864%
2026-07-09	103.0000	103.0000	88.6000	88.6000	-0.572%	54	1,494	-28.894%
2026-07-08	93.9000	93.9000	82.9000	89.1100	-8.134%	338	1,494	-29.301%
2026-07-07	114.5000	114.5000	97.0000	97.0000	-14.703%	26	1,217	-35.052%
2026-07-06	123.0500	124.2800	113.5000	113.7200	+19.705%	22	1,213	-44.601%
2026-07-02	95.9600	95.9600	95.0000	95.0000	-26.641%	2	1,203	-33.684%
2026-07-01	129.5000	129.5000	129.5000	129.5000	+14.836%	1	1,203	-51.351%
2026-06-30	112.7700	112.7700	112.7700	112.7700	+5.858%	2	1,202	-44.134%
2026-06-29	95.0000	106.5300	94.5000	106.5300	+22.448%	21	1,204	-40.862%
2026-06-26	99.0000	99.0000	83.6000	87.0000	-25.148%	13	1,218	-27.586%
2026-06-25	140.6900	140.6900	116.2300	116.2300	-16.049%	4	1,215	-45.797%
2026-06-24	149.6000	149.6000	138.1000	138.4500	+5.109%	8	1,219	-54.496%
2026-06-23	118.7000	132.0400	118.7000	131.7200	-11.240%	33	1,216	-52.171%
2026-06-22	146.1400	148.4000	146.1400	148.4000	+13.656%	5	1,222	-57.547%
2026-06-18	129.0000	131.0000	128.5000	130.5700	+19.526%	16	1,220	-51.750%
2026-06-17	109.2400	109.2400	109.2400	109.2400	+3.105%	4	1,220	-42.329%
2026-06-16	110.0000	114.7000	105.9500	105.9500	+6.429%	10	1,222	-40.538%
2026-06-15	93.7700	99.5500	93.7700	99.5500	+14.425%	35	1,225	-36.715%
2026-06-12	83.0400	92.9200	83.0400	87.0000	+9.710%	20	1,214	-27.586%
2026-06-11	79.2500	81.0200	74.2000	79.3000	+13.367%	16	1,211	-20.555%
2026-06-10	75.4800	75.4800	69.1500	69.9500	-18.216%	21	1,211	-9.936%
2026-06-09	97.5000	97.6000	76.5000	85.5300	+7.020%	32	1,205	-26.342%
2026-06-08	89.7000	89.7000	78.7000	79.9200	-7.124%	18	1,203	-21.171%
2026-06-05	103.0000	103.0000	86.0000	86.0500	-22.929%	13	1,200	-26.787%
2026-06-04	106.0000	113.0000	104.0000	111.6500	-1.195%	9	1,196	-43.574%
2026-06-03	113.0000	113.0000	113.0000	113.0000	-6.240%	2	1,194	-44.248%
2026-06-02	120.5200	120.5200	120.5200	120.5200	+18.157%	1	1,194	-47.727%
2026-06-01	102.5000	107.0000	102.0000	102.0000	-1.239%	4	1,194	-38.235%
2026-05-29	103.2800	103.2800	103.2800	103.2800	-13.443%	1	1,190	-39.001%
2026-05-28	113.9000	119.3200	109.6500	119.3200	+4.155%	1,005	1,189	-47.201%
2026-05-27	114.5600	114.5600	114.5600	114.5600	-3.997%	1	296	-45.007%
2026-05-26	124.0700	124.0700	119.3300	119.3300	-0.558%	13	295	-47.205%
2026-05-22	124.5000	124.5000	120.0000	120.0000	-3.030%	7	307	-47.500%
2026-05-21	127.5000	127.5000	123.7500	123.7500	+29.540%	100	367	-49.091%
2026-05-20	95.5300	95.5300	95.5300	95.5300	+10.083%	1	367	-34.052%
2026-05-19	79.8900	86.7800	74.7000	86.7800	+9.543%	5	302	-27.403%
2026-05-18	85.0000	87.9500	79.2200	79.2200	-24.803%	200	302	-20.475%
2026-05-15	102.2100	105.3500	100.8900	105.3500	+9.182%	17	302	-40.199%
2026-05-13	96.3200	96.4900	96.3200	96.4900	-7.042%	5	316	-34.708%
2026-05-12	103.0000	103.8000	94.5000	103.8000	-2.075%	11	321	-39.306%
2026-05-11	96.6500	112.7700	96.6500	106.0000	+14.520%	9	321	-40.566%
2026-05-08	78.0900	92.5600	78.0900	92.5600	+9.877%	27	327	-31.936%
2026-05-07	84.2400	84.2400	84.2400	84.2400	-18.609%	2	341	-25.214%
2026-05-06	103.9700	105.3900	103.5000	103.5000	-9.741%	4	341	-39.130%
2026-05-05	114.6700	114.6700	114.6700	114.6700	+12.831%	8	341	-45.060%
2026-05-04	116.7500	116.7500	101.5000	101.6300	-2.932%	7	349	-38.010%
2026-05-01	105.6000	107.6400	104.7000	104.7000	+9.771%	16	370	-39.828%
2026-04-30	113.2000	113.2000	95.3800	95.3800	-8.288%	6	370	-33.948%
2026-04-29	107.0000	107.0000	94.6600	104.0000	+47.622%	16	365	-39.423%
2026-04-28	66.0200	75.6900	61.6500	70.4500	-2.356%	45	361	-10.575%
2026-04-27	72.1500	72.1500	72.1500	72.1500	-1.164%	5	334	-12.682%
2026-04-24	74.2400	74.2400	72.4200	73.0000	-4.700%	33	331	-13.699%
2026-04-23	74.3500	76.6000	73.4800	76.6000	+7.403%	6	314	-17.755%
2026-04-22	72.8100	72.8100	71.3000	71.3200	+9.286%	118	315	-11.666%
2026-04-21	68.0000	69.8800	65.2600	65.2600	+5.479%	9	193	-3.463%
2026-04-20	54.0000	61.8700	54.0000	61.8700	+20.934%	6	193	+1.826%
2026-04-17	50.9900	51.1600	50.9900	51.1600	-5.259%	11	192	+23.143%
2026-04-16	54.9200	54.9200	54.0000	54.0000	-9.774%	4	192	+16.667%
2026-04-15	63.3600	69.0800	59.8500	59.8500	-0.200%	21	195	+5.263%
2026-04-14	55.2700	62.0500	55.2700	59.9700	+77.321%	50	179	+5.053%
2026-04-10	32.2800	33.8200	32.2800	33.8200	+35.280%	2	206	+86.280%
2026-04-09	25.0000	25.0000	25.0000	25.0000	-7.063%	2	207	+152.000%
2026-04-08	26.9000	26.9000	26.9000	26.9000	+46.834%	10	206	+134.201%
2026-04-07	18.3200	18.3200	18.3200	18.3200	-10.634%	1	211	+243.886%
2026-04-06	20.3500	20.5000	20.3500	20.5000	-2.613%	10	211	+207.317%
2026-04-02	21.0500	21.0500	21.0500	21.0500	+7.398%	2	209	+199.287%
2026-03-31	19.1500	19.6000	19.1500	19.6000	+22.347%	3	209	+221.429%
2026-03-30	16.7000	16.8000	16.0200	16.0200	-27.838%	5	211	+293.258%
2026-03-27	22.2500	22.2500	22.2000	22.2000	+3.256%	10	208	+183.784%
2026-03-26	22.6000	22.6000	21.3800	21.5000	-11.885%	3	213	+193.023%
2026-03-24	24.4000	24.4000	24.4000	24.4000	-7.048%	1	213	+158.197%
2026-03-23	31.2300	31.2300	26.2500	26.2500	-15.131%	16	214	+140.000%
2026-03-20	30.9300	30.9300	30.9300	30.9300	-10.762%	1	219	+103.686%
2026-03-17	34.6600	34.6600	34.6600	34.6600	+11.268%	1	219	+81.766%
2026-03-16	32.2500	32.2500	31.1500	31.1500	-11.756%	11	218	+102.247%
2026-03-13	35.3000	35.3000	35.3000	35.3000	-3.683%	1	227	+78.470%
2026-03-12	36.5500	36.6500	36.5500	36.6500	+0.137%	90	227	+71.896%
2026-03-11	39.5400	39.5400	36.5500	36.6000	-2.113%	21	161	+72.131%
2026-03-10	37.3700	37.3900	37.3700	37.3900	+22.430%	8	151	+68.494%
2026-03-09	30.5400	30.5400	30.5400	30.5400	-11.785%	1	159	+106.287%
2026-03-06	36.4000	36.4000	34.6200	34.6200	-20.046%	35	160	+81.976%
2026-03-04	42.4000	43.3000	42.4000	43.3000	+1.358%	20	131	+45.497%
2026-03-02	41.0600	42.7200	41.0600	42.7200	-4.301%	2	119	+47.472%
2026-02-26	50.0900	50.0900	44.6400	44.6400	-16.043%	33	119	+41.129%
2026-02-25	51.0000	55.2400	51.0000	53.1700	+3.263%	14	75	+18.488%
2026-02-24	50.4500	51.5700	50.4500	51.4900	+39.162%	12	75	+22.354%
2026-02-17	37.0000	37.0000	37.0000	37.0000	-1.333%	1	65	+70.270%
2026-02-13	37.5000	37.5000	37.5000	37.5000	+3.448%	1	63	+68.000%
2026-02-12	36.2500	36.2500	36.2500	36.2500	-2.027%	1	63	+73.793%
2026-02-09	37.0000	37.0000	37.0000	37.0000	+13.219%	1	62	+70.270%
2026-02-05	32.6800	32.6800	32.6800	32.6800	-3.939%	1	61	+92.778%
2026-02-04	32.1700	34.0700	32.1700	34.0200	-23.722%	53	62	+85.185%
2026-02-03	46.5200	46.8000	42.5500	44.6000	0.000%	15	11	+41.256%

.dark-mode .pqhZ81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqhZ81{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C250BE Dec 18 2026 250.00 Call (BE261218C00250000)option OPRA

BE20261218C250
BE Dec 18 2026 250.00 Call (BE261218C00250000)
option OPRA