Dark

BE20261218C240
BE Dec 18 2026 240.00 Call (BE261218C00240000)
option OPRA

EOD

Sep 17, 2026

66.60+14.709%(+8.54)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	71.4500	71.4500	66.6000	66.6000	+14.709%	11	2,641	0.000%
2026-09-16	61.6000	65.1500	58.0600	58.0600	+2.489%	50	2,649	+14.709%
2026-09-15	58.1400	62.0000	56.6500	56.6500	+2.776%	14	2,626	+17.564%
2026-09-14	54.6000	55.6500	50.0000	55.1200	-17.485%	64	2,632	+20.827%
2026-09-11	63.9000	68.3500	63.9000	66.8000	+14.266%	208	2,621	-0.299%
2026-09-10	63.5500	63.5500	58.4600	58.4600	-13.328%	5	2,545	+13.924%
2026-09-09	70.0000	70.0000	67.4500	67.4500	-6.345%	10	2,544	-1.260%
2026-09-08	69.7500	76.0000	65.7500	72.0200	+30.235%	85	2,544	-7.526%
2026-09-04	45.3000	55.3000	45.3000	55.3000	+27.126%	500	2,333	+20.434%
2026-09-03	34.5000	45.5900	34.0000	43.5000	+28.508%	309	2,333	+53.103%
2026-09-02	27.5700	33.8500	27.5700	33.8500	+22.645%	12	2,203	+96.750%
2026-09-01	26.0000	27.6000	23.0000	27.6000	+3.877%	11	2,201	+141.304%
2026-08-31	27.6000	28.4000	26.4100	26.5700	-14.703%	22	2,201	+150.659%
2026-08-28	36.9500	37.5000	31.1500	31.1500	-14.164%	49	2,201	+113.804%
2026-08-27	37.9500	40.7100	35.8000	36.2900	-4.751%	548	2,192	+83.522%
2026-08-26	37.5000	43.5800	35.9500	38.1000	+1.007%	91	1,816	+74.803%
2026-08-25	36.0000	38.8000	34.0000	37.7200	+19.822%	845	1,796	+76.564%
2026-08-24	23.6200	33.8000	23.6200	31.4800	+7.882%	265	1,165	+111.563%
2026-08-21	29.5000	29.5000	27.3000	29.1800	-2.245%	166	1,151	+128.239%
2026-08-20	28.9000	29.8500	28.3000	29.8500	-7.327%	21	1,121	+123.116%
2026-08-19	32.8000	32.8000	31.3000	32.2100	-10.602%	216	1,117	+106.768%
2026-08-18	43.0000	43.4200	34.3500	36.0300	-29.228%	64	1,119	+84.846%
2026-08-17	56.9000	57.5500	50.8500	50.9100	+4.431%	27	1,076	+30.819%
2026-08-14	55.4300	60.5800	48.7500	48.7500	-12.241%	1,016	1,062	+36.615%
2026-08-13	60.8500	65.4000	55.5500	55.5500	-5.140%	24	164	+19.892%
2026-08-12	58.1200	58.5600	53.7100	58.5600	+29.243%	51	163	+13.730%
2026-08-10	46.9500	48.0400	45.3100	45.3100	-8.833%	8	164	+46.987%
2026-08-07	55.6100	55.6100	49.6000	49.7000	-17.510%	17	161	+34.004%
2026-08-06	70.8700	70.8700	60.2500	60.2500	-6.517%	10	166	+10.539%
2026-08-05	67.0000	67.0000	64.4500	64.4500	+10.644%	18	171	+3.336%
2026-08-04	58.8000	65.9000	58.2500	58.2500	+4.353%	62	167	+14.335%
2026-08-03	45.0500	55.8200	45.0500	55.8200	+7.532%	20	154	+19.312%
2026-07-31	50.6500	52.5000	50.0000	51.9100	+5.939%	12	142	+28.299%
2026-07-30	45.9800	54.5000	45.9800	49.0000	+45.142%	11	142	+35.918%
2026-07-29	30.2500	33.7600	27.7500	33.7600	-3.570%	20	137	+97.275%
2026-07-28	35.9300	35.9300	30.8700	35.0100	-24.661%	11	134	+90.231%
2026-07-27	46.4700	46.4700	46.4700	46.4700	+1.242%	7	131	+43.318%
2026-07-24	55.8200	55.8200	45.9000	45.9000	-36.916%	5	128	+45.098%
2026-07-23	72.7600	72.7600	72.7600	72.7600	-0.926%	1	132	-8.466%
2026-07-22	73.4400	73.4400	73.4400	73.4400	-3.318%	6	132	-9.314%
2026-07-21	62.4500	75.9700	62.4500	75.9600	+25.949%	25	132	-12.322%
2026-07-20	60.1600	60.3100	60.1600	60.3100	-12.556%	2	126	+10.429%
2026-07-17	53.9500	70.0000	53.9500	68.9700	-0.976%	21	126	-3.436%
2026-07-16	72.7000	72.7000	69.6500	69.6500	-13.938%	12	121	-4.379%
2026-07-14	87.0000	87.0000	80.9300	80.9300	+7.878%	3	122	-17.707%
2026-07-13	78.4300	83.9000	75.0200	75.0200	-9.177%	23	121	-11.224%
2026-07-10	82.9200	82.9200	76.7400	82.6000	-4.861%	11	115	-19.370%
2026-07-08	90.1300	90.1300	85.0000	86.8200	-30.405%	4	111	-23.290%
2026-07-06	111.0000	127.8700	111.0000	124.7500	+27.153%	31	110	-46.613%
2026-07-02	122.9000	129.0000	98.1100	98.1100	-29.162%	22	116	-32.117%
2026-07-01	138.5000	138.5000	138.5000	138.5000	+30.660%	8	116	-51.913%
2026-06-29	106.0000	106.0000	106.0000	106.0000	+8.384%	10	119	-37.170%
2026-06-26	109.2800	109.2800	97.8000	97.8000	-36.411%	19	119	-31.902%
2026-06-24	153.8000	153.8000	153.8000	153.8000	+7.975%	2	104	-56.697%
2026-06-23	142.4400	142.4400	142.4400	142.4400	-10.975%	1	102	-53.243%
2026-06-22	160.0000	160.0000	160.0000	160.0000	+19.243%	1	102	-58.375%
2026-06-18	125.0000	134.1800	123.4300	134.1800	+17.290%	13	111	-50.365%
2026-06-17	112.1900	114.4000	112.1900	114.4000	+0.882%	11	111	-41.783%
2026-06-16	113.4000	113.4000	113.4000	113.4000	+9.777%	1	102	-41.270%
2026-06-15	101.4400	103.3000	97.9700	103.3000	+13.516%	18	102	-35.528%
2026-06-12	92.9000	92.9000	90.1000	91.0000	+16.906%	14	104	-26.813%
2026-06-11	79.9200	80.0000	77.8400	77.8400	+3.580%	18	92	-14.440%
2026-06-10	79.2600	79.4000	73.2900	75.1500	-14.144%	12	89	-11.377%
2026-06-09	94.8600	94.8600	87.5300	87.5300	+2.374%	3	82	-23.912%
2026-06-08	85.5000	85.5000	85.5000	85.5000	-21.300%	1	83	-22.105%
2026-06-04	108.6400	108.6400	108.6400	108.6400	-14.812%	1	83	-38.697%
2026-06-02	127.5300	127.5300	127.5300	127.5300	-1.483%	1	84	-47.777%
2026-05-21	117.0000	129.4500	117.0000	129.4500	+29.450%	2	84	-48.552%
2026-05-20	100.0000	100.0000	100.0000	100.0000	+30.208%	1	85	-33.400%
2026-05-19	76.8000	76.8000	76.8000	76.8000	-12.777%	2	85	-13.281%
2026-05-18	93.0000	93.0000	88.0500	88.0500	-16.143%	3	85	-24.361%
2026-05-15	107.2000	107.2000	105.0000	105.0000	-16.766%	2	85	-36.571%
2026-05-14	120.6000	126.1500	120.5500	126.1500	+9.117%	13	84	-47.206%
2026-05-13	113.7300	115.6100	113.7300	115.6100	-0.883%	3	73	-42.393%
2026-05-11	117.1500	117.1500	116.6400	116.6400	+31.056%	8	73	-42.901%
2026-05-08	89.0000	89.0000	89.0000	89.0000	-2.785%	1	75	-25.169%
2026-05-07	91.5500	91.5500	91.5500	91.5500	-14.798%	1	74	-27.253%
2026-05-06	110.0100	110.0100	107.4500	107.4500	-3.960%	8	74	-38.018%
2026-05-04	111.8800	111.8800	111.8800	111.8800	+1.386%	1	70	-40.472%
2026-05-01	108.8500	110.4000	106.1600	110.3500	+10.905%	23	67	-39.647%
2026-04-30	106.0800	106.0800	99.4500	99.5000	-8.295%	4	67	-33.065%
2026-04-29	109.6500	109.6500	100.2000	108.5000	+57.133%	24	67	-38.618%
2026-04-28	69.0500	69.0500	69.0500	69.0500	-9.348%	1	79	-3.548%
2026-04-27	75.7600	78.5000	75.7600	76.1700	0.000%	61	80	-12.564%
2026-04-24	77.0000	77.5000	75.9700	76.1700	-2.869%	4	37	-12.564%
2026-04-23	78.6400	79.0000	76.5000	78.4200	+5.702%	13	36	-15.073%
2026-04-21	75.3000	75.3000	74.1900	74.1900	+4.170%	2	46	-10.230%
2026-04-15	71.2200	71.2200	71.2200	71.2200	+14.945%	1	46	-6.487%
2026-04-14	58.1200	61.9600	57.0000	61.9600	+110.034%	12	45	+7.489%
2026-04-09	29.5000	29.5000	29.5000	29.5000	+36.070%	10	42	+125.763%
2026-03-31	19.5700	21.6800	19.5700	21.6800	+27.906%	2	42	+207.196%
2026-03-30	16.6800	16.9500	16.6800	16.9500	-28.632%	2	40	+292.920%
2026-03-27	23.4500	23.7500	23.4500	23.7500	-7.946%	2	42	+180.421%
2026-03-24	25.8000	25.8000	25.8000	25.8000	-6.859%	1	42	+158.140%
2026-03-23	27.7000	27.7000	27.7000	27.7000	-25.135%	1	41	+140.433%
2026-03-18	38.4000	38.4000	37.0000	37.0000	+5.714%	19	40	+80.000%
2026-03-16	35.0000	35.0000	35.0000	35.0000	-12.935%	10	23	+90.286%
2026-03-12	40.2000	40.2000	40.2000	40.2000	+8.649%	1	23	+65.672%
2026-03-09	37.0000	37.0000	37.0000	37.0000	+1.204%	10	23	+80.000%
2026-03-06	36.3000	36.5600	36.3000	36.5600	-16.871%	2	15	+82.166%
2026-03-05	43.9800	43.9800	43.9800	43.9800	-1.169%	1	14	+51.432%
2026-03-04	44.5000	44.5000	44.5000	44.5000	-7.292%	10	14	+49.663%
2026-02-26	48.3500	48.3500	48.0000	48.0000	-15.523%	4	4	+38.750%
2026-02-25	56.8200	56.8200	56.8200	56.8200	+19.420%	1	3	+17.212%
2026-02-24	47.5800	47.5800	47.5800	47.5800	+26.140%	1	3	+39.975%
2026-02-12	37.7200	37.7200	37.7200	37.7200	0.000%	2	2	+76.564%

.dark-mode .TCQbQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCQbQd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C240BE Dec 18 2026 240.00 Call (BE261218C00240000)option OPRA

BE20261218C240
BE Dec 18 2026 240.00 Call (BE261218C00240000)
option OPRA