Dark

BE20261218C230
BE Dec 18 2026 230.00 Call (BE261218C00230000)
option OPRA

EOD

Jul 30, 2026

51.20+42.579%(+15.29)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	56.0000	60.0000	51.2000	51.2000	+42.579%	9	509	0.000%
2026-07-29	35.7500	35.9100	35.7500	35.9100	-2.498%	21	506	+42.579%
2026-07-28	40.8000	40.8000	33.0700	36.8300	-25.445%	21	485	+39.017%
2026-07-27	46.6500	49.4000	46.5000	49.4000	-4.022%	7	487	+3.644%
2026-07-24	58.2200	58.2200	51.4700	51.4700	-26.314%	4	490	-0.525%
2026-07-23	74.4200	74.4200	69.8500	69.8500	-10.872%	7	489	-26.700%
2026-07-22	78.4000	78.6200	76.9000	78.3700	+2.364%	11	490	-34.669%
2026-07-21	73.2600	79.2900	73.2600	76.5600	+26.545%	12	483	-33.124%
2026-07-20	55.7000	61.8100	55.7000	60.5000	-16.448%	3	480	-15.372%
2026-07-17	61.0000	73.5000	61.0000	72.4100	+12.578%	8	481	-29.292%
2026-07-16	71.3300	71.3300	64.3200	64.3200	-13.327%	8	478	-20.398%
2026-07-15	76.0000	76.0000	74.2100	74.2100	-5.765%	3	475	-31.007%
2026-07-13	83.1800	83.1800	78.7500	78.7500	-8.696%	4	475	-34.984%
2026-07-10	81.1500	86.2500	78.2700	86.2500	-15.441%	29	474	-40.638%
2026-07-08	102.0000	102.0000	102.0000	102.0000	-22.048%	1	476	-49.804%
2026-07-01	130.4300	130.8500	130.2700	130.8500	+3.973%	3	477	-60.871%
2026-06-30	125.8500	125.8500	125.8500	125.8500	+21.629%	2	478	-59.317%
2026-06-26	103.4700	103.4700	103.4700	103.4700	-24.042%	1	477	-50.517%
2026-06-25	145.3700	145.3700	136.2200	136.2200	-7.928%	2	477	-62.414%
2026-06-24	149.8000	149.8000	147.9300	147.9500	+1.356%	6	477	-65.394%
2026-06-23	127.0300	147.0000	126.9900	145.9700	-7.514%	9	479	-64.924%
2026-06-22	157.8300	157.8300	157.8300	157.8300	+17.757%	1	483	-67.560%
2026-06-18	134.0300	134.0300	134.0300	134.0300	+42.479%	1	482	-61.800%
2026-06-12	94.0000	94.0700	94.0000	94.0700	+13.269%	2	482	-45.572%
2026-06-11	81.1800	83.0500	81.1800	83.0500	-7.722%	6	483	-38.350%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-4.711%	1	478	-43.111%
2026-06-09	94.4500	94.4500	94.4500	94.4500	-22.835%	5	477	-45.791%
2026-06-03	125.3500	125.3500	122.4000	122.4000	-8.602%	2	477	-58.170%
2026-06-02	128.4500	133.9200	128.4500	133.9200	+18.116%	3	477	-61.768%
2026-06-01	113.3800	113.3800	113.3800	113.3800	+7.144%	1	477	-54.842%
2026-05-29	106.1000	108.2600	105.8200	105.8200	-17.650%	3	478	-51.616%
2026-05-27	127.0000	129.2500	126.6000	128.5000	-2.244%	768	477	-60.156%
2026-05-26	131.4500	131.4500	131.4500	131.4500	-3.826%	2	949	-61.050%
2026-05-22	136.6800	136.6800	136.6800	136.6800	-0.423%	9	940	-62.540%
2026-05-21	137.2600	137.2600	137.2600	137.2600	+20.193%	2	940	-62.699%
2026-05-20	114.2000	114.2000	114.2000	114.2000	+38.257%	5	940	-55.166%
2026-05-19	82.6000	82.6000	82.6000	82.6000	-36.720%	1	935	-38.015%
2026-05-14	125.8000	130.5300	125.4500	130.5300	+7.876%	17	935	-60.775%
2026-05-13	121.0000	121.0000	121.0000	121.0000	+21.340%	1	938	-57.686%
2026-05-08	99.7200	99.7200	99.7200	99.7200	+2.698%	1	938	-48.656%
2026-05-07	97.1000	97.1000	97.1000	97.1000	-17.886%	1	939	-47.271%
2026-05-04	118.2500	118.2500	118.2500	118.2500	+5.392%	1	939	-56.702%
2026-05-01	111.9000	112.2000	111.9000	112.2000	+0.827%	2	938	-54.367%
2026-04-30	111.2800	111.2800	111.2800	111.2800	+0.888%	1	938	-53.990%
2026-04-29	110.7900	110.7900	106.5000	110.3000	+44.751%	821	939	-53.581%
2026-04-28	77.0000	77.0000	70.2100	76.2000	-4.905%	4	119	-32.808%
2026-04-27	79.8000	80.3000	79.8000	80.1300	+0.919%	4	119	-36.104%
2026-04-24	82.0400	82.0400	78.7500	79.4000	-1.891%	18	122	-35.516%
2026-04-23	81.4300	83.8500	80.2300	80.9300	+5.680%	27	127	-36.735%
2026-04-22	79.7000	79.8500	76.3400	76.5800	-0.442%	41	127	-33.142%
2026-04-21	77.4500	80.0000	76.9200	76.9200	+13.401%	3	105	-33.437%
2026-04-20	68.1500	68.1500	67.8300	67.8300	+19.630%	2	105	-24.517%
2026-04-17	62.6600	62.6600	56.7000	56.7000	-4.674%	4	104	-9.700%
2026-04-16	59.4800	59.4800	59.4800	59.4800	-9.066%	1	105	-13.921%
2026-04-15	74.4800	74.4800	65.4100	65.4100	+1.490%	87	105	-21.725%
2026-04-14	61.1800	68.2300	61.1800	64.4500	+58.082%	11	61	-20.559%
2026-04-13	38.9500	40.7700	38.9500	40.7700	+27.406%	25	65	+25.583%
2026-04-09	32.0000	32.0000	32.0000	32.0000	+15.523%	7	60	+60.000%
2026-04-08	31.4000	31.4000	27.7000	27.7000	+16.976%	20	53	+84.838%
2026-04-07	23.6800	23.6800	23.6800	23.6800	+3.632%	1	43	+116.216%
2026-04-06	22.8500	22.8500	22.8500	22.8500	+26.034%	20	43	+124.070%
2026-03-30	19.2500	19.2500	18.1300	18.1300	-25.970%	6	23	+182.405%
2026-03-26	24.4900	24.4900	24.4900	24.4900	-22.744%	5	23	+109.065%
2026-03-23	31.8000	31.8000	31.7000	31.7000	-22.056%	8	18	+61.514%
2026-03-19	40.6700	40.6700	40.6700	40.6700	+7.450%	1	18	+25.891%
2026-03-16	35.1500	37.8500	35.1500	37.8500	-13.545%	7	19	+35.271%
2026-03-11	43.7800	43.7800	43.7800	43.7800	+14.697%	1	16	+16.948%
2026-03-06	37.7500	38.1700	37.5500	38.1700	-18.353%	3	16	+34.137%
2026-03-04	46.7500	46.7500	46.7500	46.7500	-18.054%	3	15	+9.519%
2026-02-25	57.0500	57.0500	57.0500	57.0500	+19.227%	1	12	-10.254%
2026-02-19	47.9500	47.9500	47.8500	47.8500	+6.903%	2	12	+7.001%
2026-02-18	44.7600	44.7600	44.7600	44.7600	+14.067%	5	12	+14.388%
2026-02-12	39.2400	39.2400	39.2400	39.2400	-9.523%	1	7	+30.479%
2026-02-09	41.7500	43.3700	41.7500	43.3700	-9.646%	2	6	+18.054%
2026-01-28	44.2500	48.0000	44.2500	48.0000	0.000%	7	6	+6.667%

.dark-mode .R2HKnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2HKnc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C230BE Dec 18 2026 230.00 Call (BE261218C00230000)option OPRA

BE20261218C230
BE Dec 18 2026 230.00 Call (BE261218C00230000)
option OPRA