Dark

BE20261218C230
BE Dec 18 2026 230.00 Call (BE261218C00230000)
option OPRA

EOD

Sep 17, 2026

75.32+7.662%(+5.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	75.5500	75.5500	75.2700	75.3200	+7.662%	3	876	0.000%
2026-09-16	66.5000	70.0800	66.4300	69.9600	+20.206%	4	875	+7.662%
2026-09-15	66.6400	66.6400	58.2000	58.2000	-3.435%	3	875	+29.416%
2026-09-14	57.9900	60.5700	55.7700	60.2700	-17.832%	8	876	+24.971%
2026-09-11	71.9000	73.3500	71.9000	73.3500	+19.463%	2	874	+2.686%
2026-09-10	65.8000	67.5200	61.4000	61.4000	-15.111%	6	874	+22.671%
2026-09-09	76.6500	76.6500	72.3300	72.3300	-4.829%	3	878	+4.134%
2026-09-08	73.3000	82.0000	71.7700	76.0000	+27.027%	24	879	-0.895%
2026-09-04	48.6500	59.8300	48.6500	59.8300	+23.872%	31	890	+25.890%
2026-09-03	33.6700	50.8000	33.6700	48.3000	+31.608%	83	890	+55.942%
2026-09-02	32.7500	36.7000	31.0800	36.7000	+22.784%	17	914	+105.232%
2026-09-01	29.1500	30.5200	27.0000	29.8900	-0.862%	11	915	+151.991%
2026-08-31	32.5000	32.5000	28.8300	30.1500	-13.857%	15	915	+149.818%
2026-08-28	39.9000	41.1100	34.5500	35.0000	-11.728%	309	910	+115.200%
2026-08-27	44.4500	44.4500	39.6500	39.6500	-3.505%	88	637	+89.962%
2026-08-26	40.0500	47.0700	38.5800	41.0900	-0.508%	22	561	+83.305%
2026-08-25	39.1500	42.0200	39.1500	41.3000	+22.625%	9	560	+82.373%
2026-08-24	25.7500	36.5300	25.7500	33.6800	+3.440%	30	562	+123.634%
2026-08-21	33.7300	35.4000	29.5800	32.5600	-0.580%	19	552	+131.327%
2026-08-20	33.5400	33.5400	31.9500	32.7500	-8.031%	14	548	+129.985%
2026-08-19	38.8000	38.8000	33.2500	35.6100	-6.067%	283	542	+111.514%
2026-08-18	46.7000	47.9900	37.9100	37.9100	-30.568%	19	511	+98.681%
2026-08-17	57.9300	57.9400	53.0000	54.6000	+2.961%	17	500	+37.949%
2026-08-14	57.2800	57.2800	53.0300	53.0300	-16.750%	9	489	+42.033%
2026-08-13	66.4200	66.4200	62.5000	63.7000	+2.742%	6	494	+18.242%
2026-08-12	62.0300	62.3500	60.1500	62.0000	+35.697%	13	498	+21.484%
2026-08-11	45.8400	45.8400	45.6900	45.6900	-6.277%	2	501	+64.850%
2026-08-10	50.3200	52.3200	48.7500	48.7500	-3.465%	7	499	+54.503%
2026-08-07	57.3400	57.3400	50.5000	50.5000	-25.681%	5	501	+49.149%
2026-08-06	75.3200	75.3200	67.9500	67.9500	+1.722%	5	504	+10.846%
2026-08-05	63.0600	70.5000	63.0600	66.8000	+4.784%	5	504	+12.754%
2026-08-04	64.7100	69.3000	58.2500	63.7500	+9.536%	33	504	+18.149%
2026-08-03	60.0200	60.0200	57.0200	58.2000	+5.684%	7	510	+29.416%
2026-07-31	55.0000	56.0800	55.0000	55.0700	+7.559%	5	512	+36.771%
2026-07-30	56.0000	60.0000	51.2000	51.2000	+42.579%	9	509	+47.109%
2026-07-29	35.7500	35.9100	35.7500	35.9100	-2.498%	21	506	+109.747%
2026-07-28	40.8000	40.8000	33.0700	36.8300	-25.445%	21	485	+104.507%
2026-07-27	46.6500	49.4000	46.5000	49.4000	-4.022%	7	487	+52.470%
2026-07-24	58.2200	58.2200	51.4700	51.4700	-26.314%	4	490	+46.338%
2026-07-23	74.4200	74.4200	69.8500	69.8500	-10.872%	7	489	+7.831%
2026-07-22	78.4000	78.6200	76.9000	78.3700	+2.364%	11	490	-3.892%
2026-07-21	73.2600	79.2900	73.2600	76.5600	+26.545%	12	483	-1.620%
2026-07-20	55.7000	61.8100	55.7000	60.5000	-16.448%	3	480	+24.496%
2026-07-17	61.0000	73.5000	61.0000	72.4100	+12.578%	8	481	+4.019%
2026-07-16	71.3300	71.3300	64.3200	64.3200	-13.327%	8	478	+17.102%
2026-07-15	76.0000	76.0000	74.2100	74.2100	-5.765%	3	475	+1.496%
2026-07-13	83.1800	83.1800	78.7500	78.7500	-8.696%	4	475	-4.356%
2026-07-10	81.1500	86.2500	78.2700	86.2500	-15.441%	29	474	-12.672%
2026-07-08	102.0000	102.0000	102.0000	102.0000	-22.048%	1	476	-26.157%
2026-07-01	130.4300	130.8500	130.2700	130.8500	+3.973%	3	477	-42.438%
2026-06-30	125.8500	125.8500	125.8500	125.8500	+21.629%	2	478	-40.151%
2026-06-26	103.4700	103.4700	103.4700	103.4700	-24.042%	1	477	-27.206%
2026-06-25	145.3700	145.3700	136.2200	136.2200	-7.928%	2	477	-44.707%
2026-06-24	149.8000	149.8000	147.9300	147.9500	+1.356%	6	477	-49.091%
2026-06-23	127.0300	147.0000	126.9900	145.9700	-7.514%	9	479	-48.400%
2026-06-22	157.8300	157.8300	157.8300	157.8300	+17.757%	1	483	-52.278%
2026-06-18	134.0300	134.0300	134.0300	134.0300	+42.479%	1	482	-43.804%
2026-06-12	94.0000	94.0700	94.0000	94.0700	+13.269%	2	482	-19.932%
2026-06-11	81.1800	83.0500	81.1800	83.0500	-7.722%	6	483	-9.308%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-4.711%	1	478	-16.311%
2026-06-09	94.4500	94.4500	94.4500	94.4500	-22.835%	5	477	-20.254%
2026-06-03	125.3500	125.3500	122.4000	122.4000	-8.602%	2	477	-38.464%
2026-06-02	128.4500	133.9200	128.4500	133.9200	+18.116%	3	477	-43.757%
2026-06-01	113.3800	113.3800	113.3800	113.3800	+7.144%	1	477	-33.569%
2026-05-29	106.1000	108.2600	105.8200	105.8200	-17.650%	3	478	-28.823%
2026-05-27	127.0000	129.2500	126.6000	128.5000	-2.244%	768	477	-41.385%
2026-05-26	131.4500	131.4500	131.4500	131.4500	-3.826%	2	949	-42.701%
2026-05-22	136.6800	136.6800	136.6800	136.6800	-0.423%	9	940	-44.893%
2026-05-21	137.2600	137.2600	137.2600	137.2600	+20.193%	2	940	-45.126%
2026-05-20	114.2000	114.2000	114.2000	114.2000	+38.257%	5	940	-34.046%
2026-05-19	82.6000	82.6000	82.6000	82.6000	-36.720%	1	935	-8.814%
2026-05-14	125.8000	130.5300	125.4500	130.5300	+7.876%	17	935	-42.297%
2026-05-13	121.0000	121.0000	121.0000	121.0000	+21.340%	1	938	-37.752%
2026-05-08	99.7200	99.7200	99.7200	99.7200	+2.698%	1	938	-24.469%
2026-05-07	97.1000	97.1000	97.1000	97.1000	-17.886%	1	939	-22.430%
2026-05-04	118.2500	118.2500	118.2500	118.2500	+5.392%	1	939	-36.304%
2026-05-01	111.9000	112.2000	111.9000	112.2000	+0.827%	2	938	-32.870%
2026-04-30	111.2800	111.2800	111.2800	111.2800	+0.888%	1	938	-32.315%
2026-04-29	110.7900	110.7900	106.5000	110.3000	+44.751%	821	939	-31.714%
2026-04-28	77.0000	77.0000	70.2100	76.2000	-4.905%	4	119	-1.155%
2026-04-27	79.8000	80.3000	79.8000	80.1300	+0.919%	4	119	-6.003%
2026-04-24	82.0400	82.0400	78.7500	79.4000	-1.891%	18	122	-5.139%
2026-04-23	81.4300	83.8500	80.2300	80.9300	+5.680%	27	127	-6.932%
2026-04-22	79.7000	79.8500	76.3400	76.5800	-0.442%	41	127	-1.645%
2026-04-21	77.4500	80.0000	76.9200	76.9200	+13.401%	3	105	-2.080%
2026-04-20	68.1500	68.1500	67.8300	67.8300	+19.630%	2	105	+11.042%
2026-04-17	62.6600	62.6600	56.7000	56.7000	-4.674%	4	104	+32.840%
2026-04-16	59.4800	59.4800	59.4800	59.4800	-9.066%	1	105	+26.631%
2026-04-15	74.4800	74.4800	65.4100	65.4100	+1.490%	87	105	+15.151%
2026-04-14	61.1800	68.2300	61.1800	64.4500	+58.082%	11	61	+16.866%
2026-04-13	38.9500	40.7700	38.9500	40.7700	+27.406%	25	65	+84.744%
2026-04-09	32.0000	32.0000	32.0000	32.0000	+15.523%	7	60	+135.375%
2026-04-08	31.4000	31.4000	27.7000	27.7000	+16.976%	20	53	+171.913%
2026-04-07	23.6800	23.6800	23.6800	23.6800	+3.632%	1	43	+218.074%
2026-04-06	22.8500	22.8500	22.8500	22.8500	+26.034%	20	43	+229.628%
2026-03-30	19.2500	19.2500	18.1300	18.1300	-25.970%	6	23	+315.444%
2026-03-26	24.4900	24.4900	24.4900	24.4900	-22.744%	5	23	+207.554%
2026-03-23	31.8000	31.8000	31.7000	31.7000	-22.056%	8	18	+137.603%
2026-03-19	40.6700	40.6700	40.6700	40.6700	+7.450%	1	18	+85.198%
2026-03-16	35.1500	37.8500	35.1500	37.8500	-13.545%	7	19	+98.996%
2026-03-11	43.7800	43.7800	43.7800	43.7800	+14.697%	1	16	+72.042%
2026-03-06	37.7500	38.1700	37.5500	38.1700	-18.353%	3	16	+97.328%
2026-03-04	46.7500	46.7500	46.7500	46.7500	-18.054%	3	15	+61.112%
2026-02-25	57.0500	57.0500	57.0500	57.0500	+19.227%	1	12	+32.025%
2026-02-19	47.9500	47.9500	47.8500	47.8500	+6.903%	2	12	+57.409%
2026-02-18	44.7600	44.7600	44.7600	44.7600	+14.067%	5	12	+68.275%
2026-02-12	39.2400	39.2400	39.2400	39.2400	-9.523%	1	7	+91.947%
2026-02-09	41.7500	43.3700	41.7500	43.3700	-9.646%	2	6	+73.668%
2026-01-28	44.2500	48.0000	44.2500	48.0000	0.000%	7	6	+56.917%

.dark-mode .GF0TrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF0TrM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C230BE Dec 18 2026 230.00 Call (BE261218C00230000)option OPRA

BE20261218C230
BE Dec 18 2026 230.00 Call (BE261218C00230000)
option OPRA