Dark

BE20261218C220
BE Dec 18 2026 220.00 Call (BE261218C00220000)
option OPRA

EOD

Sep 17, 2026

81.07+19.221%(+13.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.4000	82.4000	81.0700	81.0700	+19.221%	14	786	0.000%
2026-09-16	71.3000	71.3000	68.0000	68.0000	-2.411%	4	773	+19.221%
2026-09-15	69.6800	69.6800	69.6800	69.6800	+6.822%	5	774	+16.346%
2026-09-14	66.0700	66.0700	65.2200	65.2300	-15.734%	13	774	+24.283%
2026-09-11	79.7000	79.7000	77.4100	77.4100	+16.040%	10	780	+4.728%
2026-09-10	72.2000	73.8500	66.0000	66.7100	-10.839%	11	783	+21.526%
2026-09-09	82.1000	82.1000	74.8200	74.8200	-10.929%	5	789	+8.353%
2026-09-08	80.6500	87.4800	75.9000	84.0000	+28.049%	40	793	-3.488%
2026-09-04	56.3700	65.6000	56.3700	65.6000	+25.215%	44	788	+23.582%
2026-09-03	38.0000	54.1100	38.0000	52.3900	+29.454%	103	788	+54.743%
2026-09-02	36.1500	40.4700	33.0000	40.4700	+7.920%	50	799	+100.321%
2026-09-01	31.2000	37.5000	29.8500	37.5000	+13.636%	23	780	+116.187%
2026-08-31	32.2000	34.5500	32.2000	33.0000	-10.326%	484	775	+145.667%
2026-08-28	42.8000	45.5300	36.8000	36.8000	-15.012%	70	317	+120.299%
2026-08-27	45.9200	47.6000	42.6200	43.3000	-4.626%	129	286	+87.229%
2026-08-26	43.5500	51.0000	42.0600	45.4000	+0.934%	91	206	+78.568%
2026-08-25	43.5200	45.2300	41.7900	44.9800	+17.780%	50	149	+80.236%
2026-08-24	27.8000	39.0100	27.8000	38.1900	+8.928%	41	144	+112.281%
2026-08-21	37.0000	37.0000	33.5000	35.0600	-2.340%	12	139	+131.232%
2026-08-20	37.2500	38.0000	34.2200	35.9000	-6.874%	27	137	+125.822%
2026-08-19	37.9300	38.5500	37.6500	38.5500	-9.080%	15	140	+110.298%
2026-08-18	50.7900	51.9700	41.4500	42.4000	-32.420%	19	145	+91.203%
2026-08-17	60.5000	67.3500	60.5000	62.7400	-2.426%	21	142	+29.216%
2026-08-14	64.3000	64.3000	64.3000	64.3000	-4.783%	3	148	+26.081%
2026-08-13	67.3700	67.5300	67.2200	67.5300	+0.551%	5	148	+20.050%
2026-08-12	65.2000	68.8000	63.1000	67.1600	+37.342%	14	150	+20.712%
2026-08-11	54.6000	54.6000	48.2500	48.9000	-5.324%	35	150	+65.787%
2026-08-10	55.5000	56.5000	51.6500	51.6500	-10.377%	27	140	+56.960%
2026-08-07	70.2500	70.2500	54.3500	57.6300	-9.244%	34	144	+40.673%
2026-08-06	66.5000	76.2700	63.5000	63.5000	-11.015%	10	137	+27.669%
2026-08-05	73.0000	73.0000	71.3500	71.3600	+2.750%	4	142	+13.607%
2026-08-04	69.5300	69.8800	62.6500	69.4500	+11.477%	29	144	+16.731%
2026-08-03	51.1500	64.0000	51.1500	62.3000	+6.187%	15	137	+30.128%
2026-07-31	63.1000	63.1000	55.6000	58.6700	+12.180%	25	132	+38.180%
2026-07-30	51.4800	62.0000	51.4800	52.3000	+36.269%	19	120	+55.010%
2026-07-29	31.5500	38.8500	31.5500	38.3800	-3.105%	23	119	+111.230%
2026-07-28	43.6800	43.6900	35.0000	39.6100	-23.768%	36	107	+104.671%
2026-07-27	51.8100	51.9600	47.5000	51.9600	+0.737%	102	113	+56.024%
2026-07-24	61.3000	61.3000	51.3900	51.5800	-35.662%	23	119	+57.173%
2026-07-23	76.6500	80.1700	76.6500	80.1700	+4.185%	4	120	+1.123%
2026-07-22	80.6000	81.3700	76.9500	76.9500	-5.023%	17	120	+5.354%
2026-07-21	74.7500	82.7300	73.5400	81.0200	+28.603%	63	119	+0.062%
2026-07-20	62.0000	66.1500	60.0600	63.0000	-16.908%	24	89	+28.683%
2026-07-17	68.0000	75.8200	68.0000	75.8200	+14.015%	21	86	+6.924%
2026-07-16	76.0000	77.9300	66.5000	66.5000	-20.597%	29	75	+21.910%
2026-07-15	81.5700	83.7500	72.9500	83.7500	-1.471%	19	76	-3.200%
2026-07-10	89.7500	89.7500	85.0000	85.0000	-15.883%	21	63	-4.624%
2026-07-08	101.0500	101.0500	101.0500	101.0500	-7.463%	1	63	-19.772%
2026-07-07	109.2000	109.2000	109.2000	109.2000	-19.410%	1	62	-25.760%
2026-06-30	135.5000	135.5000	135.5000	135.5000	+25.988%	2	63	-40.170%
2026-06-26	105.0000	107.5500	105.0000	107.5500	-20.931%	3	63	-24.621%
2026-06-25	136.0200	136.0200	136.0200	136.0200	+38.513%	1	61	-40.398%
2026-06-12	98.2000	98.2000	98.2000	98.2000	+13.069%	1	60	-17.444%
2026-06-10	89.5500	89.5500	86.8500	86.8500	-21.381%	3	61	-6.655%
2026-06-05	110.4700	110.4700	110.4700	110.4700	-11.198%	1	61	-26.614%
2026-06-03	127.6000	127.6000	124.4000	124.4000	+6.307%	2	60	-34.831%
2026-06-01	116.9100	117.0200	116.9100	117.0200	+6.141%	2	59	-30.721%
2026-05-29	110.2500	110.2500	110.2500	110.2500	-12.687%	2	59	-26.467%
2026-05-28	126.2700	126.2700	126.2700	126.2700	-3.537%	1	57	-35.796%
2026-05-27	130.9000	130.9000	130.9000	130.9000	-6.693%	1	57	-38.067%
2026-05-22	141.0000	141.0000	140.2900	140.2900	+55.137%	2	57	-42.213%
2026-05-18	98.8300	98.8300	90.4300	90.4300	-30.678%	2	57	-10.351%
2026-05-14	130.4500	130.4800	130.4500	130.4500	+43.557%	3	57	-37.854%
2026-05-08	90.8700	90.8700	90.8700	90.8700	-9.130%	11	57	-10.785%
2026-05-07	110.1000	110.1000	100.0000	100.0000	-16.472%	3	57	-18.930%
2026-05-06	119.7200	119.7200	119.7200	119.7200	+1.959%	1	57	-32.284%
2026-05-04	130.9500	130.9500	116.3000	117.4200	-1.551%	18	57	-30.957%
2026-05-01	121.4500	121.4500	115.3600	119.2700	+9.967%	14	68	-32.028%
2026-04-30	112.0000	112.0000	108.4600	108.4600	-6.371%	2	68	-25.254%
2026-04-29	120.1000	120.1000	108.0100	115.8400	+47.567%	29	68	-30.016%
2026-04-28	80.9000	80.9000	74.2000	78.5000	-8.047%	3	62	+3.274%
2026-04-24	85.7500	85.7500	82.2600	85.3700	+0.223%	6	61	-5.037%
2026-04-23	87.5500	87.5500	82.9800	85.1800	+4.605%	3	65	-4.825%
2026-04-22	80.3500	82.1000	80.3500	81.4300	+3.076%	5	68	-0.442%
2026-04-21	76.6000	83.6300	76.6000	79.0000	+7.483%	6	66	+2.620%
2026-04-20	66.0000	73.5000	65.1000	73.5000	+22.745%	11	66	+10.299%
2026-04-17	63.0700	63.0700	59.8800	59.8800	-8.300%	2	59	+35.387%
2026-04-16	64.5300	65.3000	64.5300	65.3000	-5.156%	2	58	+24.150%
2026-04-15	73.8800	79.0000	68.8500	68.8500	+2.091%	7	57	+17.749%
2026-04-14	67.9000	71.5800	65.9500	67.4400	+58.124%	14	57	+20.211%
2026-04-13	42.6500	42.6500	42.6500	42.6500	+119.055%	1	53	+90.082%
2026-03-30	23.5000	23.5000	19.4700	19.4700	-29.457%	24	54	+316.384%
2026-03-26	30.5000	30.5000	27.2500	27.6000	-15.077%	6	56	+193.732%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-3.418%	1	58	+149.446%
2026-03-23	37.3000	37.3000	33.6500	33.6500	-15.875%	7	57	+140.921%
2026-03-17	40.0000	40.0000	40.0000	40.0000	+4.767%	1	55	+102.675%
2026-03-16	38.1800	38.1800	38.1800	38.1800	-4.094%	1	54	+112.336%
2026-03-13	39.8100	39.8100	39.8100	39.8100	-13.079%	22	53	+103.642%
2026-03-12	45.8000	45.8000	45.8000	45.8000	+5.774%	1	31	+77.009%
2026-03-11	43.7000	45.5000	43.3000	43.3000	-10.500%	7	31	+87.229%
2026-03-05	48.2500	48.3800	48.2500	48.3800	-1.647%	8	30	+67.569%
2026-03-04	48.9500	49.3500	48.9500	49.1900	-9.076%	20	24	+64.810%
2026-02-26	54.1000	54.1000	54.1000	54.1000	-7.915%	1	11	+49.852%
2026-02-24	58.7500	58.7500	58.7500	58.7500	+16.268%	1	11	+37.991%
2026-02-23	50.5300	50.5300	50.5300	50.5300	+0.818%	1	12	+60.439%
2026-02-19	50.1200	50.1200	50.1200	50.1200	+22.903%	1	12	+61.752%
2026-02-13	43.1100	43.1100	40.7800	40.7800	-11.000%	12	17	+98.798%
2026-02-09	45.8200	45.8200	45.8200	45.8200	+32.812%	1	17	+76.931%
2026-02-06	34.5000	34.5000	34.5000	34.5000	-33.513%	1	16	+134.986%
2026-02-03	54.5500	54.5500	51.8900	51.8900	+2.045%	3	16	+56.234%
2026-01-28	47.3100	50.8500	47.3100	50.8500	+33.675%	3	14	+59.430%
2026-01-22	38.0400	38.0400	38.0400	38.0400	0.000%	1	1	+113.118%

.dark-mode .rQd23Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQd23Y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C220BE Dec 18 2026 220.00 Call (BE261218C00220000)option OPRA

BE20261218C220
BE Dec 18 2026 220.00 Call (BE261218C00220000)
option OPRA