Dark

BE20261218C210
BE Dec 18 2026 210.00 Call (BE261218C00210000)
option OPRA

EOD

Sep 17, 2026

86.21+11.382%(+8.81)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	88.0000	89.8500	85.8000	86.2100	+11.382%	15	1,457	0.000%
2026-09-16	80.0000	80.0000	77.4000	77.4000	+11.367%	3	1,446	+11.382%
2026-09-15	70.2000	70.2000	69.5000	69.5000	-19.139%	10	1,447	+24.043%
2026-09-11	86.0000	86.0000	85.8300	85.9500	+11.914%	3	1,457	+0.303%
2026-09-10	79.1000	79.1000	76.8000	76.8000	-8.702%	6	1,457	+12.253%
2026-09-09	84.0000	84.1200	84.0000	84.1200	-7.398%	21	1,461	+2.485%
2026-09-08	84.2500	93.2500	83.6000	90.8400	+27.138%	17	1,482	-5.097%
2026-09-04	61.4300	71.4500	61.3000	71.4500	+24.716%	20	1,503	+20.658%
2026-09-03	47.3200	58.9500	43.7400	57.2900	+34.800%	63	1,503	+50.480%
2026-09-02	39.0300	43.9000	37.8600	42.5000	+0.118%	12	1,538	+102.847%
2026-09-01	36.8400	42.4500	33.0200	42.4500	+14.730%	34	1,530	+103.086%
2026-08-31	38.0000	39.1100	35.8500	37.0000	-10.693%	31	1,522	+133.000%
2026-08-28	45.2600	47.8400	41.4300	41.4300	-11.247%	138	1,510	+108.086%
2026-08-27	50.0000	52.0000	46.6800	46.6800	-5.410%	241	1,509	+84.683%
2026-08-26	55.0000	56.0000	46.2000	49.3500	+1.606%	27	1,726	+74.691%
2026-08-25	47.7300	49.7000	44.9800	48.5700	+14.823%	71	1,720	+77.496%
2026-08-24	33.7500	43.8100	30.6000	42.3000	+7.771%	112	1,704	+103.806%
2026-08-21	42.6200	42.8000	37.0000	39.2500	+2.400%	34	1,762	+119.643%
2026-08-20	39.6000	41.2600	37.5000	38.3300	-4.175%	74	1,743	+124.915%
2026-08-19	47.1700	47.1700	40.0000	40.0000	-13.849%	24	1,692	+115.525%
2026-08-18	51.0000	51.0000	44.8500	46.4300	-27.362%	62	1,675	+85.677%
2026-08-17	63.9800	63.9800	63.9200	63.9200	-12.017%	2	1,651	+34.872%
2026-08-14	65.2300	75.1500	65.2300	72.6500	-2.822%	116	1,649	+18.665%
2026-08-13	73.3800	74.7600	72.2100	74.7600	+6.800%	5	1,547	+15.316%
2026-08-12	76.5500	76.5500	68.7800	70.0000	+31.332%	17	1,550	+23.157%
2026-08-11	56.4800	56.7500	52.3900	53.3000	-4.188%	1,341	1,565	+61.745%
2026-08-10	59.0400	61.0000	55.6300	55.6300	-9.911%	67	302	+54.970%
2026-08-07	59.0000	61.7500	58.7000	61.7500	-11.151%	101	268	+39.611%
2026-08-06	83.3900	83.3900	69.4000	69.5000	-7.333%	53	189	+24.043%
2026-08-05	77.0300	77.0300	75.0000	75.0000	-2.597%	4	161	+14.947%
2026-08-04	71.0000	77.0000	71.0000	77.0000	+16.226%	170	161	+11.961%
2026-08-03	48.7500	68.2000	48.7500	66.2500	+13.636%	20	111	+30.128%
2026-07-31	66.6000	66.6000	58.3000	58.3000	-1.934%	11	106	+47.873%
2026-07-30	57.2700	66.0000	55.7300	59.4500	+49.899%	49	107	+45.013%
2026-07-29	39.6000	39.6600	39.6000	39.6600	-3.150%	2	81	+117.373%
2026-07-28	46.3100	46.3100	40.9500	40.9500	-36.066%	13	79	+110.525%
2026-07-24	73.1500	73.1500	64.0500	64.0500	-22.052%	6	81	+34.598%
2026-07-22	85.2300	85.8900	82.1700	82.1700	-0.400%	14	81	+4.917%
2026-07-21	72.4200	82.5000	72.4200	82.5000	+17.773%	3	76	+4.497%
2026-07-20	77.8000	77.8000	61.8500	70.0500	-10.639%	37	77	+23.069%
2026-07-17	66.0600	80.1700	61.2000	78.3900	+11.034%	9	70	+9.976%
2026-07-16	77.4100	77.4100	70.4800	70.6000	-15.932%	19	67	+22.110%
2026-07-15	85.3700	85.3700	81.3300	83.9800	-7.501%	25	57	+2.655%
2026-07-10	90.7900	90.7900	90.7900	90.7900	-9.500%	2	53	-5.045%
2026-07-08	100.3200	100.3200	100.3200	100.3200	-11.713%	3	52	-14.065%
2026-07-07	113.6300	113.6300	113.6300	113.6300	+1.519%	1	51	-24.131%
2026-07-02	111.9300	111.9300	111.9300	111.9300	-19.913%	1	51	-22.979%
2026-07-01	153.6400	153.6400	139.2200	139.7600	-8.402%	12	51	-38.316%
2026-06-23	152.5800	152.5800	152.5800	152.5800	+27.554%	1	51	-43.498%
2026-06-16	119.6200	119.6200	119.6200	119.6200	+40.152%	2	50	-27.930%
2026-06-10	85.3500	85.3500	85.3500	85.3500	-14.650%	1	52	+1.008%
2026-06-09	100.0000	100.0000	100.0000	100.0000	+2.491%	1	52	-13.790%
2026-06-08	97.6500	97.6500	97.5700	97.5700	-13.845%	2	52	-11.643%
2026-05-29	113.2500	113.2500	113.2500	113.2500	-15.264%	1	52	-23.876%
2026-05-28	133.6500	133.6500	133.6500	133.6500	-5.874%	5	53	-35.496%
2026-05-22	145.1900	145.1900	141.9900	141.9900	-4.177%	2	58	-39.284%
2026-05-21	148.1800	148.1800	148.1800	148.1800	+13.218%	1	58	-41.821%
2026-05-13	130.2500	130.8800	130.2500	130.8800	+10.606%	2	58	-34.131%
2026-05-12	113.5500	118.3300	113.5500	118.3300	+22.053%	2	59	-27.144%
2026-05-08	96.9500	96.9500	96.9500	96.9500	-19.208%	1	59	-11.078%
2026-05-06	120.0000	120.0000	120.0000	120.0000	-5.176%	5	59	-28.158%
2026-05-05	126.5500	126.5500	126.5500	126.5500	-4.361%	7	62	-31.877%
2026-05-04	132.3200	132.3200	132.3200	132.3200	+8.096%	5	62	-34.847%
2026-04-29	121.0600	122.4100	116.8000	122.4100	+34.516%	10	67	-29.573%
2026-04-28	91.0000	91.0000	91.0000	91.0000	+1.495%	1	72	-5.264%
2026-04-24	89.6600	89.6600	89.6600	89.6600	-1.818%	1	72	-3.848%
2026-04-23	85.9700	91.3200	85.9700	91.3200	+23.355%	4	73	-5.596%
2026-04-20	70.8500	74.0300	70.3000	74.0300	+10.493%	4	73	+16.453%
2026-04-17	69.4500	69.4500	66.7700	67.0000	-4.762%	5	71	+28.672%
2026-04-16	68.8500	70.3500	68.8500	70.3500	-7.532%	6	72	+22.544%
2026-04-15	81.0000	81.5200	76.0800	76.0800	+9.326%	18	71	+13.315%
2026-04-14	67.6500	75.0900	67.4900	69.5900	+88.387%	18	72	+23.883%
2026-04-09	36.9400	36.9400	36.9400	36.9400	+28.308%	1	68	+133.378%
2026-04-01	28.8500	28.8500	28.7000	28.7900	+19.164%	12	68	+199.444%
2026-03-31	24.1600	24.1600	24.1600	24.1600	+14.502%	1	62	+256.829%
2026-03-30	21.1000	21.1000	21.1000	21.1000	-20.377%	3	62	+308.578%
2026-03-27	26.5000	26.5000	26.5000	26.5000	-8.621%	1	60	+225.321%
2026-03-26	33.4900	33.4900	28.2000	29.0000	-22.481%	32	60	+197.276%
2026-03-23	38.7200	41.3000	37.4100	37.4100	-14.354%	15	50	+130.446%
2026-03-17	43.6800	43.6800	43.6800	43.6800	+7.507%	1	51	+97.367%
2026-03-16	40.6300	40.6300	40.6300	40.6300	-11.191%	1	50	+112.183%
2026-03-10	46.0000	46.0000	45.7500	45.7500	+9.739%	5	49	+88.437%
2026-03-06	41.6500	41.6900	41.6500	41.6900	-19.205%	3	46	+106.788%
2026-03-04	50.9500	51.7500	50.9500	51.6000	-5.891%	10	44	+67.074%
2026-02-26	54.8500	54.9000	54.8300	54.8300	-8.434%	10	38	+57.231%
2026-02-24	58.2900	59.8800	58.2900	59.8800	+37.814%	3	29	+43.971%
2026-02-10	43.4500	43.4500	43.4500	43.4500	-7.019%	2	27	+98.412%
2026-02-09	46.7300	46.7300	46.7300	46.7300	+28.027%	1	25	+84.485%
2026-02-06	36.5000	36.5000	36.5000	36.5000	-20.219%	1	25	+136.192%
2026-02-05	45.7500	45.7500	45.7500	45.7500	+20.047%	1	25	+88.437%
2026-02-04	40.3400	40.6000	38.1100	38.1100	-27.904%	22	26	+126.214%
2026-02-03	52.8600	52.8600	52.8600	52.8600	+11.284%	1	38	+63.091%
2026-01-29	47.5000	47.5000	47.5000	47.5000	-1.493%	1	38	+81.495%
2026-01-28	48.2200	48.2200	48.2200	48.2200	+8.800%	1	38	+78.785%
2026-01-21	46.0000	46.2000	44.3200	44.3200	-0.850%	3	37	+94.517%
2026-01-20	42.5000	44.7500	42.5000	44.7000	+2.265%	21	36	+92.864%
2026-01-16	39.7500	44.2500	39.7500	43.7100	+16.312%	41	7	+97.232%
2026-01-15	36.6500	37.5800	36.6500	37.5800	0.000%	7	7	+129.404%

.dark-mode .T7F05j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7F05j{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C210BE Dec 18 2026 210.00 Call (BE261218C00210000)option OPRA

BE20261218C210
BE Dec 18 2026 210.00 Call (BE261218C00210000)
option OPRA