Dark

BE20261218C200
BE Dec 18 2026 200.00 Call (BE261218C00200000)
option OPRA

EOD

Sep 17, 2026

93.57+15.419%(+12.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	95.0000	95.0000	93.5700	93.5700	+15.419%	4	315	0.000%
2026-09-16	82.3800	82.9100	81.0700	81.0700	+1.337%	4	315	+15.419%
2026-09-15	80.0000	80.0000	80.0000	80.0000	+5.541%	1	315	+16.963%
2026-09-14	79.0000	79.0000	74.7800	75.8000	-16.968%	3	314	+23.443%
2026-09-11	88.0000	92.6300	88.0000	91.2900	+8.679%	10	315	+2.498%
2026-09-10	83.0000	84.0000	78.0000	84.0000	-9.677%	4	318	+11.393%
2026-09-09	93.0000	93.0000	93.0000	93.0000	-6.627%	1	317	+0.613%
2026-09-08	87.0500	101.0000	87.0500	99.6000	+30.162%	84	317	-6.054%
2026-09-04	67.6000	76.5200	67.4600	76.5200	+23.419%	78	371	+22.282%
2026-09-03	48.5000	65.0000	48.5000	62.0000	+30.526%	68	371	+50.919%
2026-09-02	43.4600	47.5000	41.0000	47.5000	+2.681%	47	377	+96.989%
2026-09-01	39.1500	46.2600	36.6000	46.2600	+15.189%	84	379	+102.270%
2026-08-31	42.2100	42.2100	39.8500	40.1600	-14.096%	67	325	+132.993%
2026-08-28	52.1000	52.1000	46.7500	46.7500	-10.096%	13	339	+100.150%
2026-08-27	57.9000	57.9000	51.8700	52.0000	-1.979%	14	341	+79.942%
2026-08-26	57.2900	57.5800	53.0500	53.0500	-0.841%	5	340	+76.381%
2026-08-25	49.9000	54.0000	48.5400	53.5000	+18.049%	54	341	+74.897%
2026-08-24	36.5000	48.5000	34.5000	45.3200	+7.266%	100	365	+106.465%
2026-08-21	45.0000	45.0000	40.0000	42.2500	-3.977%	20	370	+121.467%
2026-08-20	43.7500	44.9500	41.5700	44.0000	0.000%	60	358	+112.659%
2026-08-19	51.0000	51.0000	44.0000	44.0000	-11.611%	17	363	+112.659%
2026-08-18	55.0000	55.0000	49.0000	49.7800	-27.062%	25	364	+87.967%
2026-08-17	73.1000	73.1000	68.2500	68.2500	+2.709%	7	359	+37.099%
2026-08-14	80.0500	81.6200	66.4500	66.4500	-20.391%	48	363	+40.813%
2026-08-13	83.4700	83.4700	83.4700	83.4700	+10.953%	20	363	+12.100%
2026-08-12	75.9500	75.9500	74.5000	75.2300	+27.185%	14	343	+24.379%
2026-08-10	59.1500	59.1500	59.1500	59.1500	-8.719%	1	344	+58.191%
2026-08-07	74.0000	74.0000	62.2500	64.8000	-18.006%	20	344	+44.398%
2026-08-06	70.0000	88.1200	70.0000	79.0300	-1.213%	27	342	+18.398%
2026-08-05	85.0000	85.0000	80.0000	80.0000	+2.485%	28	341	+16.963%
2026-08-04	72.4600	81.9000	72.4600	78.0600	+10.410%	18	316	+19.869%
2026-08-03	63.8100	73.2000	63.8100	70.7000	+6.588%	40	315	+32.348%
2026-07-31	72.8000	73.0000	63.6000	66.3300	+5.470%	60	316	+41.067%
2026-07-30	60.0000	71.9500	59.0600	62.8900	+57.225%	49	278	+48.784%
2026-07-29	52.4000	52.4000	36.2500	40.0000	-12.165%	107	286	+133.925%
2026-07-28	48.3500	48.3500	38.5000	45.5400	-18.123%	72	268	+105.468%
2026-07-27	59.7700	59.7700	52.1500	55.6200	-9.340%	40	257	+68.231%
2026-07-24	74.0000	74.0000	61.3500	61.3500	-26.342%	45	238	+52.518%
2026-07-23	83.2600	83.2900	83.2600	83.2900	-4.811%	2	214	+12.342%
2026-07-21	83.7500	90.0200	82.7400	87.5000	+24.149%	6	213	+6.937%
2026-07-20	81.1500	82.0600	66.2000	70.4800	-11.900%	87	217	+32.761%
2026-07-17	69.4700	84.8700	65.8900	80.0000	+3.560%	26	173	+16.963%
2026-07-16	84.1400	84.6800	75.0000	77.2500	-15.110%	17	170	+21.126%
2026-07-15	89.9800	91.0000	89.9800	91.0000	-6.186%	3	172	+2.824%
2026-07-13	97.0000	97.0000	97.0000	97.0000	-0.472%	3	171	-3.536%
2026-07-10	91.7000	97.4600	91.7000	97.4600	-3.054%	2	171	-3.991%
2026-07-08	105.6100	108.0500	100.0000	100.5300	-16.260%	18	170	-6.923%
2026-07-07	137.4900	137.4900	120.0500	120.0500	+5.307%	6	170	-22.057%
2026-07-02	116.1400	116.1400	114.0000	114.0000	-21.320%	7	165	-17.921%
2026-07-01	152.8600	152.8600	144.8900	144.8900	+16.247%	7	165	-35.420%
2026-06-29	117.9000	124.6400	117.9000	124.6400	+4.713%	2	166	-24.928%
2026-06-26	119.0300	119.0300	119.0300	119.0300	-31.197%	1	165	-21.390%
2026-06-25	173.0000	173.0000	173.0000	173.0000	+4.374%	2	164	-45.913%
2026-06-24	176.8700	176.8700	165.7500	165.7500	+6.250%	3	165	-43.548%
2026-06-18	149.6200	156.0000	149.6200	156.0000	+17.700%	4	167	-40.019%
2026-06-17	132.5500	132.5500	132.5400	132.5400	-0.719%	4	167	-29.402%
2026-06-16	133.5000	133.5000	133.5000	133.5000	+9.292%	1	168	-29.910%
2026-06-15	116.9600	122.1500	116.9600	122.1500	+21.675%	4	168	-23.397%
2026-06-11	97.8200	100.3900	97.8200	100.3900	+11.631%	2	169	-6.794%
2026-06-10	89.6800	89.9300	89.6800	89.9300	-18.843%	7	168	+4.048%
2026-06-05	123.3300	123.3300	110.8100	110.8100	-13.867%	4	173	-15.558%
2026-06-04	127.7500	129.2500	127.7500	128.6500	-2.906%	10	173	-27.268%
2026-06-03	138.4700	141.1500	132.5000	132.5000	-11.667%	9	169	-29.381%
2026-06-02	150.0000	150.0000	150.0000	150.0000	+13.165%	1	166	-37.620%
2026-06-01	124.7000	132.5500	124.7000	132.5500	+6.253%	2	165	-29.408%
2026-05-29	119.9700	124.7500	119.9700	124.7500	-8.581%	2	166	-24.994%
2026-05-28	139.0500	139.0500	136.4500	136.4600	-3.213%	6	167	-31.430%
2026-05-27	142.1400	142.1400	140.9900	140.9900	-2.766%	4	166	-33.634%
2026-05-26	145.0000	145.0000	145.0000	145.0000	-2.100%	1	168	-35.469%
2026-05-22	153.9700	156.4000	148.1100	148.1100	+17.315%	3	171	-36.824%
2026-05-20	127.5000	128.4000	126.2500	126.2500	+22.823%	21	171	-25.885%
2026-05-18	106.0000	106.0000	102.7900	102.7900	-17.768%	3	169	-8.970%
2026-05-15	125.0000	125.0000	125.0000	125.0000	-11.442%	1	169	-25.144%
2026-05-14	140.7800	141.1500	140.7800	141.1500	+4.440%	2	169	-33.709%
2026-05-11	117.6300	135.1500	117.6300	135.1500	+27.705%	16	167	-30.766%
2026-05-07	119.3700	120.1000	105.8200	105.8300	-17.674%	44	157	-11.585%
2026-05-06	126.0500	128.5500	125.1700	128.5500	+1.781%	10	169	-27.211%
2026-05-04	143.2200	143.2200	126.2800	126.3000	-2.764%	8	168	-25.914%
2026-05-01	129.8900	129.8900	129.8900	129.8900	+2.259%	3	169	-27.962%
2026-04-30	115.2000	127.0200	114.9300	127.0200	+0.874%	26	169	-26.334%
2026-04-29	129.3000	130.2600	120.4700	125.9200	+43.810%	23	146	-25.691%
2026-04-28	83.8200	87.5600	81.5000	87.5600	-1.784%	52	150	+6.864%
2026-04-27	89.1500	89.1500	89.1500	89.1500	-4.294%	1	110	+4.958%
2026-04-24	93.6900	93.6900	93.1500	93.1500	+2.049%	7	109	+0.451%
2026-04-23	96.7200	96.7200	91.2800	91.2800	+3.492%	5	111	+2.509%
2026-04-22	90.5700	90.5700	88.2000	88.2000	+1.754%	3	109	+6.088%
2026-04-21	84.3700	90.0600	84.3700	86.6800	+11.185%	5	108	+7.949%
2026-04-20	73.1200	78.0500	73.1200	77.9600	+10.723%	10	108	+20.023%
2026-04-17	77.3900	77.3900	67.3600	70.4100	-4.967%	22	109	+32.893%
2026-04-16	74.0800	74.0900	74.0800	74.0900	-8.587%	5	107	+26.292%
2026-04-15	84.0800	84.0800	81.0500	81.0500	+5.658%	3	105	+15.447%
2026-04-14	69.1500	79.6100	67.0000	76.7100	+74.539%	86	106	+21.979%
2026-04-13	43.9500	43.9500	43.9500	43.9500	-5.484%	2	123	+112.901%
2026-04-10	44.5600	46.6500	44.5600	46.5000	+14.957%	3	121	+101.226%
2026-04-09	38.0500	40.4500	38.0500	40.4500	+9.829%	4	119	+131.323%
2026-04-08	35.1500	36.8300	35.1500	36.8300	+26.781%	3	118	+154.059%
2026-04-06	29.0500	29.0500	29.0500	29.0500	+1.538%	1	117	+222.100%
2026-03-31	28.4000	29.1200	28.4000	28.6100	-8.536%	6	117	+227.053%
2026-03-26	31.2800	31.2800	31.2800	31.2800	-22.670%	1	114	+199.137%
2026-03-25	40.4500	40.4500	40.4500	40.4500	+13.944%	1	114	+131.323%
2026-03-24	34.4900	36.2500	32.8500	35.5000	-2.069%	53	115	+163.577%
2026-03-23	39.4500	39.4500	35.9500	36.2500	-13.690%	58	83	+158.124%
2026-03-20	42.0000	42.0000	42.0000	42.0000	-14.634%	1	60	+122.786%
2026-03-18	49.2000	49.2000	49.2000	49.2000	+7.918%	1	60	+90.183%
2026-03-17	45.5900	45.5900	45.5900	45.5900	+1.199%	1	59	+105.242%
2026-03-16	45.4000	45.4000	45.0000	45.0500	-5.297%	3	59	+107.703%
2026-03-12	47.5700	47.5700	47.5700	47.5700	-3.704%	5	60	+96.700%
2026-03-11	49.4000	49.4000	49.4000	49.4000	+7.415%	3	60	+89.413%
2026-03-09	41.7100	45.9900	41.7100	45.9900	+21.538%	14	61	+103.457%
2026-03-06	45.4000	46.1500	37.5900	37.8400	-29.072%	25	60	+147.278%
2026-03-05	55.1000	55.1000	53.3500	53.3500	-0.910%	2	53	+75.389%
2026-03-04	52.7100	53.8400	52.7100	53.8400	+4.951%	2	53	+73.793%
2026-03-03	47.0900	51.3000	47.0900	51.3000	-7.982%	6	54	+82.398%
2026-03-02	49.2500	55.7500	49.2500	55.7500	-1.415%	31	57	+67.839%
2026-02-26	60.0000	60.0000	56.5500	56.5500	-15.483%	2	56	+65.464%
2026-02-25	66.9100	66.9100	66.9100	66.9100	+17.903%	1	55	+39.845%
2026-02-23	56.7500	56.7500	56.7500	56.7500	+20.745%	1	55	+64.881%
2026-02-20	47.0000	47.0000	47.0000	47.0000	-11.120%	5	55	+99.085%
2026-02-19	52.8800	52.8800	52.8800	52.8800	+0.284%	1	60	+76.948%
2026-02-18	51.7500	52.7300	51.7500	52.7300	+14.011%	6	61	+77.451%
2026-02-13	40.7500	46.2500	40.7500	46.2500	+5.690%	7	57	+102.314%
2026-02-11	43.7600	43.7600	43.7600	43.7600	-11.632%	1	57	+113.825%
2026-02-10	43.0000	49.5200	43.0000	49.5200	-2.424%	5	58	+88.954%
2026-02-09	50.6500	50.7500	49.5000	50.7500	+31.035%	8	61	+84.374%
2026-02-06	42.5000	42.5000	38.4600	38.7300	-5.583%	9	61	+141.596%
2026-02-05	45.7500	45.7500	41.0200	41.0200	-10.495%	8	61	+128.108%
2026-02-04	45.0000	45.8300	40.0000	45.8300	-14.416%	3	56	+104.168%
2026-02-03	55.5200	55.5200	53.5500	53.5500	+14.472%	32	54	+74.734%
2026-02-02	47.8500	47.8500	46.7800	46.7800	-15.330%	7	29	+100.021%
2026-01-28	50.8000	55.2500	50.8000	55.2500	+31.298%	6	28	+69.357%
2026-01-27	42.0800	42.0800	42.0800	42.0800	-1.267%	5	27	+122.362%
2026-01-22	42.6200	42.6200	42.6200	42.6200	-10.368%	1	22	+119.545%
2026-01-21	46.9500	47.5500	43.0000	47.5500	+1.603%	39	23	+96.782%
2026-01-20	46.8000	46.8000	46.8000	46.8000	+1.189%	1	14	+99.936%
2026-01-16	46.3800	46.4000	43.5500	46.2500	0.000%	19	0	+102.314%

.dark-mode .hPdj7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPdj7X{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C200BE Dec 18 2026 200.00 Call (BE261218C00200000)option OPRA

BE20261218C200
BE Dec 18 2026 200.00 Call (BE261218C00200000)
option OPRA