Dark

BE20261218C180
BE Dec 18 2026 180.00 Call (BE261218C00180000)
option OPRA

EOD

Sep 16, 2026

100.00+9.361%(+8.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	97.6700	100.0000	97.6700	100.0000	+9.361%	2	87	0.000%
2026-09-14	91.9200	91.9200	91.4400	91.4400	-13.096%	13	86	+9.361%
2026-09-11	105.2200	105.2200	105.2200	105.2200	-3.112%	1	98	-4.961%
2026-09-08	108.7000	108.7000	106.3200	108.6000	+51.676%	3	99	-7.919%
2026-09-03	66.1500	72.5300	66.1500	71.6000	+52.179%	4	100	+39.665%
2026-09-01	47.7500	47.7500	47.0500	47.0500	-30.961%	9	101	+112.540%
2026-08-26	63.2500	68.1500	63.2500	68.1500	+8.502%	2	101	+46.735%
2026-08-25	61.8300	62.8100	61.8300	62.8100	+12.765%	6	102	+59.210%
2026-08-24	49.0500	57.1100	48.8300	55.7000	+12.525%	8	105	+79.533%
2026-08-21	49.7400	49.7600	49.5000	49.5000	-14.122%	3	111	+102.020%
2026-08-18	57.6400	57.6400	57.6400	57.6400	-28.049%	1	109	+73.491%
2026-08-17	80.1100	80.1100	80.1100	80.1100	-0.546%	8	108	+24.828%
2026-08-14	80.6300	80.6300	80.5500	80.5500	-8.466%	5	100	+24.146%
2026-08-12	88.0000	88.0000	88.0000	88.0000	+32.590%	5	100	+13.636%
2026-08-11	66.3700	66.3700	66.3700	66.3700	-3.251%	20	100	+50.670%
2026-08-10	71.7500	73.5900	68.6000	68.6000	-3.908%	3	114	+45.773%
2026-08-07	71.3900	71.3900	71.3900	71.3900	-24.853%	2	114	+40.076%
2026-08-05	95.0000	95.0000	95.0000	95.0000	+8.423%	1	115	+5.263%
2026-08-04	87.6400	87.6400	87.6200	87.6200	+22.033%	4	116	+14.129%
2026-08-03	71.8000	71.8000	71.7900	71.8000	-4.585%	28	112	+39.276%
2026-07-31	82.5000	82.5000	72.2500	75.2500	+4.878%	3	85	+32.890%
2026-07-30	67.6500	78.5000	67.6500	71.7500	+54.301%	15	86	+39.373%
2026-07-29	54.0500	54.6000	46.1500	46.5000	-9.656%	55	89	+115.054%
2026-07-28	49.0000	51.4700	44.4000	51.4700	-15.623%	9	72	+94.288%
2026-07-27	60.0000	61.0000	58.5500	61.0000	-5.338%	17	67	+63.934%
2026-07-24	75.4100	75.4100	64.4400	64.4400	-30.710%	2	64	+55.183%
2026-07-22	93.0000	93.0000	93.0000	93.0000	-4.341%	3	62	+7.527%
2026-07-21	91.1700	97.2200	90.8000	97.2200	+29.627%	14	62	+2.859%
2026-07-20	75.0000	75.0000	75.0000	75.0000	-22.990%	2	52	+33.333%
2026-07-13	97.3900	97.3900	97.3900	97.3900	-9.824%	1	50	+2.680%
2026-07-10	108.0000	108.0000	108.0000	108.0000	-3.700%	1	50	-7.407%
2026-07-08	112.1500	112.1500	112.1500	112.1500	-10.773%	6	50	-10.834%
2026-07-02	125.6900	125.6900	125.6900	125.6900	-22.652%	6	50	-20.439%
2026-07-01	162.5000	162.5000	162.5000	162.5000	+20.281%	1	50	-38.462%
2026-06-29	136.8700	136.8700	135.1000	135.1000	-28.575%	2	49	-25.981%
2026-06-22	188.8800	189.1500	188.8800	189.1500	+78.191%	5	48	-47.132%
2026-06-11	106.1500	106.1500	106.1500	106.1500	+8.549%	1	52	-5.794%
2026-06-10	97.7900	97.7900	97.7900	97.7900	-13.955%	1	53	+2.260%
2026-06-08	113.6500	113.6500	113.6500	113.6500	-27.795%	1	54	-12.011%
2026-06-02	155.4300	157.4000	155.4300	157.4000	-3.258%	3	54	-36.468%
2026-05-22	162.7000	162.7000	162.7000	162.7000	+6.430%	3	55	-38.537%
2026-05-21	150.6300	152.8700	150.6300	152.8700	+38.469%	4	54	-34.585%
2026-05-18	110.4000	110.4000	110.4000	110.4000	-14.186%	2	54	-9.420%
2026-05-12	128.6500	128.6500	128.6500	128.6500	-8.434%	1	56	-22.270%
2026-05-06	140.8500	140.8500	140.5000	140.5000	-1.056%	20	55	-28.826%
2026-05-04	137.4100	142.0000	137.4100	142.0000	+1.248%	2	62	-29.577%
2026-05-01	140.2500	140.2500	140.2500	140.2500	+2.357%	1	61	-28.699%
2026-04-30	129.8800	137.0200	129.8800	137.0200	+48.935%	2	61	-27.018%
2026-04-28	92.0000	92.0000	92.0000	92.0000	-7.972%	1	60	+8.696%
2026-04-27	99.9700	99.9700	99.9700	99.9700	-1.410%	1	61	+0.030%
2026-04-24	101.4000	101.4000	101.4000	101.4000	+2.321%	1	60	-1.381%
2026-04-21	96.0000	100.7400	96.0000	99.1000	+23.489%	7	61	+0.908%
2026-04-16	79.7200	80.2500	79.7200	80.2500	-7.790%	2	64	+24.611%
2026-04-15	89.1100	94.4500	87.0300	87.0300	-1.650%	7	63	+14.903%
2026-04-14	80.1000	88.4900	80.1000	88.4900	+54.110%	44	65	+13.007%
2026-04-13	55.9000	57.4200	55.8800	57.4200	+14.042%	5	60	+74.155%
2026-04-10	50.3500	50.3500	50.3500	50.3500	+38.324%	1	60	+98.610%
2026-04-08	41.5400	41.7900	36.4000	36.4000	+5.845%	4	60	+174.725%
2026-04-02	34.3900	34.3900	34.3900	34.3900	-3.426%	1	59	+190.782%
2026-04-01	35.6100	35.6100	35.6100	35.6100	+7.778%	3	59	+180.820%
2026-03-31	28.9300	33.0400	28.9300	33.0400	+25.723%	4	56	+202.663%
2026-03-30	26.4000	26.4000	26.2800	26.2800	-24.243%	9	52	+280.518%
2026-03-27	32.4500	34.6900	32.4500	34.6900	-1.027%	20	54	+188.268%
2026-03-26	34.5800	35.0500	34.0200	35.0500	-33.111%	14	41	+185.307%
2026-03-10	52.4000	52.4000	52.4000	52.4000	-12.521%	12	41	+90.840%
2026-03-04	59.9000	59.9000	59.9000	59.9000	+10.415%	1	41	+66.945%
2026-03-02	54.2500	54.2500	54.2500	54.2500	-12.851%	1	41	+84.332%
2026-02-26	61.4500	62.2500	61.4500	62.2500	-13.686%	8	41	+60.643%
2026-02-25	68.6500	72.1200	68.6500	72.1200	+27.646%	15	31	+38.658%
2026-02-18	56.5000	56.5000	56.5000	56.5000	+16.040%	1	31	+76.991%
2026-02-12	48.6900	48.6900	48.6900	48.6900	-10.381%	1	30	+105.381%
2026-02-09	54.3300	54.3300	54.3300	54.3300	+18.702%	2	31	+84.060%
2026-02-05	44.4300	45.7700	44.4300	45.7700	-20.469%	7	29	+118.484%
2026-02-03	63.2300	63.2300	57.5500	57.5500	-0.776%	18	34	+73.762%
2026-01-28	58.7500	58.7500	57.5300	58.0000	+26.638%	3	28	+72.414%
2026-01-22	45.8000	45.8000	45.8000	45.8000	-4.979%	25	27	+118.341%
2026-01-20	48.2000	48.2000	48.2000	48.2000	+19.101%	1	2	+107.469%
2026-01-14	40.4700	40.4700	40.4700	40.4700	0.000%	1	1	+147.097%

.dark-mode .scWDB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scWDB0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C180BE Dec 18 2026 180.00 Call (BE261218C00180000)option OPRA

BE20261218C180
BE Dec 18 2026 180.00 Call (BE261218C00180000)
option OPRA