Dark

BE20261218C175
BE Dec 18 2026 175.00 Call (BE261218C00175000)
option OPRA

EOD

Sep 17, 2026

113.15+8.934%(+9.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	113.1500	113.1500	113.1500	113.1500	+8.934%	1	378	0.000%
2026-09-16	103.8700	103.8700	103.8700	103.8700	+8.662%	1	378	+8.934%
2026-09-15	97.0000	97.1000	94.7000	95.5900	-13.883%	179	377	+18.370%
2026-09-11	111.0000	111.0000	111.0000	111.0000	+29.070%	3	521	+1.937%
2026-09-04	86.3000	86.3000	85.9500	86.0000	+12.787%	6	524	+31.570%
2026-09-03	71.6800	76.2500	71.6800	76.2500	+35.483%	75	524	+48.393%
2026-09-02	56.2000	56.2800	56.2000	56.2800	-15.546%	50	455	+101.048%
2026-08-27	66.6400	66.6400	66.6400	66.6400	+2.744%	1	505	+69.793%
2026-08-26	64.8600	64.8600	64.8600	64.8600	-0.567%	1	506	+74.453%
2026-08-25	63.0000	65.2300	63.0000	65.2300	+9.538%	11	505	+73.463%
2026-08-24	59.6800	59.6800	59.5500	59.5500	+11.517%	2	496	+90.008%
2026-08-21	53.4000	53.4000	53.4000	53.4000	-6.643%	1	496	+111.891%
2026-08-19	57.2000	57.2000	57.2000	57.2000	-8.098%	1	495	+97.815%
2026-08-18	61.6500	62.2400	61.6500	62.2400	-21.493%	5	495	+81.796%
2026-08-14	87.8500	87.8500	79.2800	79.2800	-17.845%	2	495	+42.722%
2026-08-13	96.5000	96.5000	96.5000	96.5000	+4.043%	1	493	+17.254%
2026-08-06	92.7500	92.7500	92.7500	92.7500	+15.909%	1	494	+21.995%
2026-07-31	82.6000	82.6000	80.0200	80.0200	+8.575%	2	495	+41.402%
2026-07-30	63.0000	79.6300	63.0000	73.7000	+39.848%	57	495	+53.528%
2026-07-29	44.5000	53.5500	44.0000	52.7000	-1.200%	165	500	+114.706%
2026-07-28	50.0000	53.5600	45.9500	53.3400	-16.000%	21	336	+112.130%
2026-07-27	63.5200	64.0000	60.4500	63.5000	-15.254%	15	323	+78.189%
2026-07-20	78.0800	78.0800	74.9300	74.9300	-26.955%	16	321	+51.008%
2026-07-15	103.3000	103.3100	102.5700	102.5800	-16.953%	14	335	+10.304%
2026-07-08	123.5200	123.5200	123.5200	123.5200	-23.706%	1	321	-8.395%
2026-06-30	161.9000	161.9000	161.9000	161.9000	+23.966%	1	321	-30.111%
2026-06-15	130.7000	130.7000	130.6000	130.6000	+13.773%	10	322	-13.361%
2026-06-08	114.7900	114.7900	114.7900	114.7900	-28.480%	1	327	-1.429%
2026-06-02	160.5000	160.5000	160.5000	160.5000	-0.601%	3	327	-29.502%
2026-05-26	161.4700	161.4700	161.4700	161.4700	-5.090%	2	327	-29.925%
2026-05-21	170.5600	170.5600	170.1300	170.1300	+9.233%	6	329	-33.492%
2026-05-14	155.1500	155.7500	155.1500	155.7500	+31.992%	5	329	-27.352%
2026-05-07	118.0000	118.0000	118.0000	118.0000	-18.316%	5	331	-4.110%
2026-05-01	144.4600	144.4600	144.4600	144.4600	+11.166%	5	331	-21.674%
2026-04-30	137.3100	137.3100	129.9500	129.9500	+22.768%	5	331	-12.928%
2026-04-23	105.8500	105.8500	105.8500	105.8500	+4.802%	5	326	+6.897%
2026-04-22	101.0000	101.0000	101.0000	101.0000	-0.980%	5	331	+12.030%
2026-04-21	102.0000	102.0000	102.0000	102.0000	+27.900%	10	346	+10.931%
2026-04-20	79.7500	79.7500	79.7500	79.7500	+5.003%	1	346	+41.881%
2026-04-17	74.6000	75.9500	74.6000	75.9500	-12.901%	21	347	+48.980%
2026-04-15	100.0000	100.0000	87.1500	87.2000	-2.895%	584	365	+29.759%
2026-04-14	79.2500	90.5000	77.1500	89.8000	+51.178%	35	543	+26.002%
2026-04-13	51.6800	60.0000	51.6800	59.4000	+16.129%	101	567	+90.488%
2026-04-10	51.1500	51.1500	51.1500	51.1500	+0.987%	1	544	+121.212%
2026-04-09	50.6500	50.6500	50.6500	50.6500	+58.281%	20	545	+123.396%
2026-03-31	30.5000	32.0000	30.5000	32.0000	+18.738%	6	530	+253.594%
2026-03-30	31.3500	31.3500	26.8000	26.9500	-22.312%	558	525	+319.852%
2026-03-27	34.6900	34.6900	34.6900	34.6900	-3.639%	1	67	+226.175%
2026-03-26	36.0000	36.0000	36.0000	36.0000	-21.053%	2	67	+214.306%
2026-03-25	45.6000	45.6000	45.6000	45.6000	+7.929%	2	67	+148.136%
2026-03-23	49.4800	50.4000	42.0000	42.2500	-29.583%	17	67	+167.811%
2026-03-20	60.0000	60.0000	60.0000	60.0000	+23.330%	8	63	+88.583%
2026-03-16	48.3000	48.6500	48.3000	48.6500	-14.424%	14	71	+132.580%
2026-03-12	56.8500	56.8500	56.8500	56.8500	+2.803%	3	69	+99.033%
2026-03-11	58.4700	58.4700	55.3000	55.3000	+22.889%	3	72	+104.611%
2026-03-09	45.0000	45.0000	45.0000	45.0000	-19.542%	3	73	+151.444%
2026-02-27	63.7500	63.7500	55.9300	55.9300	-11.222%	4	76	+102.306%
2026-02-26	63.7600	63.7600	63.0000	63.0000	-15.288%	4	77	+79.603%
2026-02-25	74.3700	74.3700	74.3700	74.3700	+45.824%	1	76	+52.145%
2026-02-20	51.0000	51.0000	51.0000	51.0000	-15.000%	3	76	+121.863%
2026-02-18	54.0000	60.0000	54.0000	60.0000	-5.333%	6	79	+88.583%
2026-02-03	63.3800	63.3800	63.3800	63.3800	+14.632%	1	80	+78.526%
2026-01-29	55.2900	55.2900	55.2900	55.2900	-5.857%	1	80	+104.648%
2026-01-28	56.0000	60.0000	56.0000	58.7300	+35.479%	7	80	+92.661%
2026-01-26	46.2000	46.2000	43.3500	43.3500	-15.000%	2	80	+161.015%
2026-01-16	51.0000	51.0000	51.0000	51.0000	+20.283%	10	80	+121.863%
2026-01-14	42.4000	42.4000	42.4000	42.4000	-9.787%	2	80	+166.863%
2026-01-13	48.0000	50.0000	47.0000	47.0000	+7.355%	7	80	+140.745%
2026-01-12	43.7800	43.7800	43.7800	43.7800	-2.711%	1	84	+158.451%
2026-01-09	41.0000	45.0000	41.0000	45.0000	+24.138%	37	85	+151.444%
2026-01-08	39.7800	39.7800	36.2500	36.2500	+22.881%	3	118	+212.138%
2026-01-07	29.5000	29.8000	29.3800	29.5000	+14.341%	14	118	+283.559%
2026-01-05	25.1000	26.7500	25.1000	25.8000	+19.444%	5	113	+338.566%
2026-01-02	21.6000	21.6000	21.6000	21.6000	+30.435%	1	113	+423.843%
2025-12-30	17.0000	17.0000	16.5600	16.5600	-3.721%	40	113	+583.273%
2025-12-29	17.4000	17.4000	17.2000	17.2000	-12.245%	4	73	+557.849%
2025-12-23	19.6000	19.6000	19.6000	19.6000	-2.000%	3	72	+477.296%
2025-12-19	19.3000	20.0000	19.3000	20.0000	+27.226%	2	72	+465.750%
2025-12-18	17.3300	17.3300	15.5000	15.7200	+4.940%	71	71	+619.784%
2025-12-17	17.9500	17.9500	14.9800	14.9800	-61.708%	4	3	+655.340%
2025-12-05	39.1200	39.1200	39.1200	39.1200	0.000%	1	1	+189.238%

.dark-mode .Z7q0Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7q0Kv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C175BE Dec 18 2026 175.00 Call (BE261218C00175000)option OPRA

BE20261218C175
BE Dec 18 2026 175.00 Call (BE261218C00175000)
option OPRA