Dark

BE20261218C170
BE Dec 18 2026 170.00 Call (BE261218C00170000)
option OPRA

EOD

Sep 14, 2026

99.62-11.370%(-12.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	99.6200	99.6200	99.6200	99.6200	-11.370%	1	122	0.000%
2026-09-09	112.4000	112.4000	112.4000	112.4000	-2.218%	1	121	-11.370%
2026-09-08	114.9500	114.9500	114.9500	114.9500	+38.494%	9	121	-13.336%
2026-09-04	83.0000	83.0000	83.0000	83.0000	+0.314%	1	121	+20.024%
2026-09-03	67.5000	82.7400	67.5000	82.7400	+29.281%	7	121	+20.401%
2026-09-02	64.0000	64.0000	64.0000	64.0000	+15.440%	1	123	+55.656%
2026-09-01	56.2500	56.2500	55.4400	55.4400	-12.000%	2	124	+79.690%
2026-08-28	69.3400	69.3400	63.0000	63.0000	-10.128%	2	123	+58.127%
2026-08-27	70.1000	70.1000	70.1000	70.1000	+0.863%	1	121	+42.111%
2026-08-25	64.2500	69.5000	64.2500	69.5000	+14.914%	51	121	+43.338%
2026-08-24	50.2500	60.4800	50.2500	60.4800	-35.796%	12	138	+64.716%
2026-08-13	94.5500	94.5500	94.2000	94.2000	+22.848%	19	138	+5.754%
2026-08-07	76.6800	76.6800	76.6800	76.6800	-15.055%	1	136	+29.917%
2026-08-06	90.2700	90.2700	90.2700	90.2700	-3.609%	1	137	+10.358%
2026-08-05	95.7700	95.9900	93.6500	93.6500	+0.796%	4	138	+6.375%
2026-08-04	94.4100	94.6900	92.9100	92.9100	+12.278%	8	136	+7.222%
2026-07-31	85.7000	85.7000	82.7500	82.7500	+10.955%	3	132	+20.387%
2026-07-30	76.0000	82.2500	74.5800	74.5800	+45.522%	61	134	+33.575%
2026-07-29	55.8600	55.8600	44.4200	51.2500	-6.733%	37	151	+94.380%
2026-07-28	52.8900	54.9500	50.0000	54.9500	-16.705%	26	140	+81.292%
2026-07-27	65.2000	65.9700	65.2000	65.9700	-3.806%	4	130	+51.008%
2026-07-24	68.6500	68.8100	68.4300	68.5800	-29.877%	46	127	+45.261%
2026-07-22	97.5500	97.8000	97.5500	97.8000	+2.753%	3	151	+1.861%
2026-07-17	95.3100	95.3100	95.1700	95.1800	-6.732%	12	153	+4.665%
2026-07-15	93.5200	102.4000	93.5200	102.0500	-26.530%	67	145	-2.381%
2026-07-07	138.9000	138.9000	138.9000	138.9000	+4.862%	1	105	-28.279%
2026-07-02	132.4600	132.4600	132.4600	132.4600	-25.164%	4	107	-24.792%
2026-06-23	177.0000	177.0000	177.0000	177.0000	+18.792%	1	107	-43.718%
2026-06-17	146.0000	149.0000	146.0000	149.0000	+7.194%	2	108	-33.141%
2026-06-15	139.0000	139.0000	139.0000	139.0000	+34.170%	2	108	-28.331%
2026-06-10	102.7200	103.6000	102.7200	103.6000	-17.555%	2	108	-3.842%
2026-06-05	125.6600	125.6600	125.6600	125.6600	-15.323%	4	108	-20.723%
2026-05-04	148.4000	148.4000	148.4000	148.4000	+4.507%	1	106	-32.871%
2026-04-29	141.9800	142.0300	141.9800	142.0000	+43.362%	6	106	-29.845%
2026-04-28	99.0500	99.0500	99.0500	99.0500	-3.535%	1	102	+0.575%
2026-04-22	101.8000	103.7500	101.8000	102.6800	+1.663%	41	102	-2.980%
2026-04-21	101.0000	101.0000	101.0000	101.0000	+21.789%	1	102	-1.366%
2026-04-20	82.9300	82.9300	82.9300	82.9300	+1.755%	5	102	+20.125%
2026-04-17	81.5000	81.5000	81.5000	81.5000	-8.989%	1	100	+22.233%
2026-04-15	95.3500	98.1200	89.5500	89.5500	-3.710%	15	99	+11.245%
2026-04-14	79.0000	93.0000	78.3000	93.0000	+59.056%	15	102	+7.118%
2026-04-13	56.4100	58.4700	56.4100	58.4700	+4.225%	2	117	+70.378%
2026-04-10	52.8000	56.1000	52.8000	56.1000	+14.490%	2	117	+77.576%
2026-04-09	50.2000	50.2000	49.0000	49.0000	+21.437%	2	117	+103.306%
2026-04-08	45.0000	45.0000	40.3500	40.3500	+9.143%	3	117	+146.890%
2026-04-02	36.9700	36.9700	36.9700	36.9700	-4.667%	1	114	+169.462%
2026-04-01	38.7800	38.7800	38.7800	38.7800	+5.038%	1	114	+156.885%
2026-03-26	37.9000	37.9000	36.0000	36.9200	-23.083%	13	114	+169.827%
2026-03-25	48.0000	48.0000	48.0000	48.0000	+15.108%	1	123	+107.542%
2026-03-24	41.7000	41.7000	41.7000	41.7000	-3.472%	20	123	+138.897%
2026-03-23	44.5000	44.7500	43.2000	43.2000	-18.182%	22	123	+130.602%
2026-03-18	52.8000	52.8000	52.8000	52.8000	-3.350%	1	103	+88.674%
2026-03-17	54.5000	55.5000	53.0000	54.6300	+9.107%	5	104	+82.354%
2026-03-16	53.5300	53.5300	50.0000	50.0700	-4.410%	28	102	+98.961%
2026-03-13	53.2300	53.2300	52.3800	52.3800	-12.932%	4	103	+90.187%
2026-03-12	60.0400	60.1600	60.0400	60.1600	+1.966%	2	102	+65.592%
2026-03-11	57.8500	60.0000	57.6000	59.0000	+0.855%	9	100	+68.847%
2026-03-10	56.5000	58.5500	56.5000	58.5000	+6.364%	18	99	+70.291%
2026-03-06	55.0000	55.0000	55.0000	55.0000	-6.701%	1	84	+81.127%
2026-03-05	58.9500	58.9500	58.9500	58.9500	-5.453%	4	83	+68.991%
2026-03-04	56.0000	62.3500	56.0000	62.3500	+9.386%	7	69	+59.775%
2026-03-03	54.0500	57.0000	54.0500	57.0000	-10.236%	2	63	+74.772%
2026-03-02	63.5000	63.5000	63.5000	63.5000	+7.264%	1	62	+56.882%
2026-02-27	63.0000	64.5000	59.1000	59.2000	-9.618%	21	62	+68.277%
2026-02-26	65.0000	65.5000	62.0000	65.5000	-11.630%	10	46	+52.092%
2026-02-25	73.3000	77.5000	72.2000	74.1200	+3.664%	12	37	+34.404%
2026-02-24	68.4500	72.2100	68.4500	71.5000	+17.213%	21	37	+39.329%
2026-02-18	58.0000	61.0000	58.0000	61.0000	+15.312%	20	41	+63.311%
2026-02-13	52.9000	52.9000	52.9000	52.9000	+3.725%	1	46	+88.318%
2026-02-12	55.4500	55.4500	51.0000	51.0000	-4.673%	9	46	+95.333%
2026-02-11	60.0000	60.0000	49.0000	53.5000	+11.458%	6	37	+86.206%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-5.882%	11	38	+107.542%
2026-02-04	55.0000	55.0000	51.0000	51.0000	-18.919%	6	33	+95.333%
2026-02-03	70.0000	70.0000	62.4600	62.9000	+16.374%	19	27	+58.378%
2026-02-02	52.8200	54.0500	52.8200	54.0500	-9.282%	2	23	+84.311%
2026-01-30	59.5800	59.5800	59.5800	59.5800	+4.070%	1	23	+67.204%
2026-01-29	61.5000	61.5000	57.0000	57.2500	-7.854%	12	23	+74.009%
2026-01-28	61.1700	62.1300	59.7500	62.1300	+16.698%	13	18	+60.341%
2026-01-27	53.2400	53.2400	53.2400	53.2400	+8.964%	5	6	+87.115%
2026-01-22	48.8600	48.8600	48.8600	48.8600	-3.248%	1	2	+103.889%
2026-01-16	52.0000	52.6500	50.5000	50.5000	0.000%	4	0	+97.267%

.dark-mode .b60hYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b60hYv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C170BE Dec 18 2026 170.00 Call (BE261218C00170000)option OPRA

BE20261218C170
BE Dec 18 2026 170.00 Call (BE261218C00170000)
option OPRA