Dark

BE20261218C160
BE Dec 18 2026 160.00 Call (BE261218C00160000)
option OPRA

EOD

Jul 30, 2026

80.36+43.500%(+24.36)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	72.8600	87.4600	72.8600	80.3600	+43.500%	9	63	0.000%
2026-07-29	62.2000	62.2000	49.0500	56.0000	-3.448%	22	68	+43.500%
2026-07-28	56.0000	58.0000	51.1100	58.0000	-19.668%	27	65	+38.552%
2026-07-27	72.2000	72.2000	72.2000	72.2000	-14.150%	1	54	+11.302%
2026-07-20	84.1000	84.1000	84.1000	84.1000	-9.812%	11	53	-4.447%
2026-07-17	96.4300	96.4300	93.2500	93.2500	-9.457%	3	47	-13.823%
2026-07-16	102.9900	102.9900	102.9900	102.9900	-3.196%	1	45	-21.973%
2026-07-15	108.6800	108.8500	106.3900	106.3900	-2.394%	7	44	-24.467%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-22.914%	1	41	-26.275%
2026-07-07	141.3400	141.4000	141.3400	141.4000	-12.705%	2	42	-43.168%
2026-07-06	161.9800	161.9800	161.9800	161.9800	+19.941%	2	44	-50.389%
2026-07-02	135.0500	135.0500	135.0500	135.0500	-27.197%	3	39	-40.496%
2026-06-23	185.5100	185.5200	185.5000	185.5000	+5.189%	25	39	-56.679%
2026-06-18	176.3500	176.3500	176.3500	176.3500	+13.117%	2	40	-54.432%
2026-06-17	155.9000	155.9000	155.9000	155.9000	+9.711%	1	40	-48.454%
2026-06-15	142.1000	142.1000	142.1000	142.1000	+9.392%	1	39	-43.448%
2026-06-12	129.9000	129.9000	129.9000	129.9000	+3.547%	4	40	-38.137%
2026-06-10	125.4500	125.4500	125.4500	125.4500	-18.486%	2	36	-35.943%
2026-06-01	153.9000	153.9000	153.9000	153.9000	-10.974%	1	38	-47.784%
2026-05-26	172.8700	172.8700	172.8700	172.8700	+24.367%	1	39	-53.514%
2026-05-20	139.0000	139.0000	139.0000	139.0000	-10.328%	1	38	-42.187%
2026-05-11	150.3200	155.0100	150.3200	155.0100	+17.432%	9	39	-48.158%
2026-05-08	125.0000	132.0000	120.0000	132.0000	+5.096%	20	46	-39.121%
2026-05-07	125.6000	125.6000	125.6000	125.6000	-19.228%	1	44	-36.019%
2026-05-04	155.5000	155.5000	155.5000	155.5000	+6.507%	2	43	-48.322%
2026-04-30	146.0000	146.0000	146.0000	146.0000	-3.821%	1	44	-44.959%
2026-04-29	153.0000	153.0000	151.8000	151.8000	+34.052%	8	44	-47.062%
2026-04-27	107.3500	113.2400	107.3500	113.2400	+2.945%	10	51	-29.036%
2026-04-24	110.0000	110.0000	110.0000	110.0000	-0.812%	3	60	-26.945%
2026-04-23	110.6800	116.0700	110.6800	110.9000	+3.442%	10	60	-27.538%
2026-04-22	107.2100	107.2100	107.2100	107.2100	+0.196%	7	63	-25.044%
2026-04-21	107.0000	107.0000	107.0000	107.0000	+12.242%	5	73	-24.897%
2026-04-20	88.0000	95.3300	88.0000	95.3300	+9.663%	16	73	-15.703%
2026-04-17	90.1000	90.1000	86.9300	86.9300	-3.250%	4	72	-7.558%
2026-04-16	87.8500	89.8500	87.7200	89.8500	-3.522%	9	72	-10.562%
2026-04-15	102.0000	103.1200	93.1300	93.1300	+2.206%	26	72	-13.712%
2026-04-14	82.6000	97.4700	82.6000	91.1200	+53.711%	7	79	-11.809%
2026-04-10	59.4000	59.9000	58.4500	59.2800	+10.638%	13	79	+35.560%
2026-04-09	52.1800	53.5800	52.1800	53.5800	+19.572%	8	82	+49.981%
2026-04-08	44.8100	44.8100	44.8100	44.8100	+23.921%	1	76	+79.335%
2026-03-31	35.0000	36.1600	35.0000	36.1600	+17.555%	3	76	+122.235%
2026-03-30	31.9100	31.9100	30.5200	30.7600	-18.796%	5	79	+161.248%
2026-03-27	40.1900	40.4400	37.8800	37.8800	-5.300%	22	79	+112.144%
2026-03-26	43.7400	43.7400	40.0000	40.0000	-15.878%	16	72	+100.900%
2026-03-24	45.9500	47.5500	45.8000	47.5500	+1.929%	3	68	+69.001%
2026-03-23	46.7000	46.7000	46.6500	46.6500	-22.302%	30	67	+72.262%
2026-03-19	51.7300	60.0400	51.7300	60.0400	+0.941%	18	72	+33.844%
2026-03-18	59.4800	59.4800	59.4800	59.4800	+1.554%	1	80	+35.104%
2026-03-17	58.5700	58.5700	58.5700	58.5700	+4.050%	1	80	+37.203%
2026-03-16	56.2900	56.2900	56.2900	56.2900	+0.500%	1	79	+42.761%
2026-03-13	56.5000	56.5000	56.0100	56.0100	-10.499%	2	79	+43.474%
2026-03-12	61.0700	64.0000	60.6600	62.5800	+6.974%	6	81	+28.412%
2026-03-11	63.3300	63.3300	58.5000	58.5000	+1.211%	3	80	+37.368%
2026-03-10	60.0500	60.5900	57.8000	57.8000	+0.087%	33	80	+39.031%
2026-03-09	52.5000	57.7500	51.4000	57.7500	+1.085%	14	60	+39.152%
2026-03-06	57.1300	57.1300	57.1300	57.1300	-7.780%	1	53	+40.662%
2026-03-05	58.1700	61.9500	58.1700	61.9500	-4.999%	10	53	+29.718%
2026-03-04	65.0500	65.4100	65.0500	65.2100	-4.103%	21	56	+23.233%
2026-03-02	66.6500	68.0000	66.6500	68.0000	+10.767%	2	43	+18.176%
2026-02-27	61.3900	61.3900	61.3900	61.3900	-9.052%	1	44	+30.901%
2026-02-26	67.5000	67.5000	67.5000	67.5000	-14.525%	1	43	+19.052%
2026-02-25	78.9100	78.9700	78.9100	78.9700	+5.223%	6	42	+1.760%
2026-02-24	75.0500	75.0500	75.0500	75.0500	+11.582%	5	42	+7.075%
2026-02-23	64.6000	67.5500	64.6000	67.2600	+22.291%	3	41	+19.477%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-12.560%	1	40	+46.109%
2026-02-18	62.7500	62.9000	62.7500	62.9000	+18.344%	2	41	+27.758%
2026-02-17	53.1500	53.1500	53.1500	53.1500	-5.629%	6	42	+51.195%
2026-02-11	56.3200	56.3200	56.3200	56.3200	+0.571%	1	42	+42.685%
2026-02-10	56.0000	56.0000	56.0000	56.0000	+4.673%	2	41	+43.500%
2026-02-06	53.5000	53.5000	53.5000	53.5000	+9.924%	1	39	+50.206%
2026-02-05	50.4400	50.4900	48.6700	48.6700	-24.202%	3	39	+65.112%
2026-02-03	73.5400	73.5400	64.2100	64.2100	+13.646%	7	40	+25.152%
2026-02-02	56.5000	56.5000	56.5000	56.5000	+0.875%	3	39	+42.230%
2026-01-30	62.0200	62.0200	56.0100	56.0100	-10.140%	2	39	+43.474%
2026-01-29	62.3300	62.3300	62.3300	62.3300	-5.803%	1	38	+28.927%
2026-01-28	60.4600	66.1700	60.4600	66.1700	+17.552%	37	37	+21.445%
2026-01-27	56.2900	56.2900	56.2900	56.2900	-3.580%	5	17	+42.761%
2026-01-21	58.3800	58.3800	58.3800	58.3800	+6.145%	5	22	+37.650%
2026-01-16	55.0000	55.0000	55.0000	55.0000	+5.263%	10	9	+46.109%
2026-01-15	50.1500	52.3900	50.1500	52.2500	+16.111%	4	9	+53.799%
2026-01-14	45.0000	45.0000	45.0000	45.0000	-15.094%	1	8	+78.578%
2026-01-13	51.5000	53.0000	51.5000	53.0000	+10.740%	5	9	+51.623%
2026-01-12	46.8500	47.8600	46.8500	47.8600	+9.720%	2	5	+67.906%
2026-01-09	43.6200	43.6200	43.6200	43.6200	+14.338%	1	4	+84.227%
2026-01-08	38.3500	38.3500	38.1500	38.1500	+81.927%	2	3	+110.642%
2025-12-19	20.9900	20.9900	20.9700	20.9700	0.000%	2	2	+283.214%

.dark-mode .Jt8TfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jt8TfD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C160BE Dec 18 2026 160.00 Call (BE261218C00160000)option OPRA

BE20261218C160
BE Dec 18 2026 160.00 Call (BE261218C00160000)
option OPRA