Dark

BE20261218C160
BE Dec 18 2026 160.00 Call (BE261218C00160000)
option OPRA

EOD

Sep 14, 2026

107.17-12.156%(-14.83)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	107.1700	107.1700	107.1700	107.1700	-12.156%	30	100	0.000%
2026-09-11	122.0000	122.0000	122.0000	122.0000	-1.414%	3	100	-12.156%
2026-09-09	123.7500	123.7500	123.7500	123.7500	-2.827%	1	100	-13.398%
2026-09-08	122.6700	128.8000	122.6700	127.3500	+32.436%	11	100	-15.846%
2026-09-04	96.1600	96.1600	96.1600	96.1600	+37.273%	1	98	+11.450%
2026-08-28	68.0300	70.0500	68.0300	70.0500	-6.325%	3	98	+52.991%
2026-08-25	72.2000	74.7800	72.2000	74.7800	+10.035%	4	99	+43.314%
2026-08-24	59.4000	67.9600	58.7500	67.9600	+11.410%	31	100	+57.696%
2026-08-20	62.6100	62.6100	61.0000	61.0000	-8.340%	4	73	+75.689%
2026-08-19	66.5500	66.5500	66.5500	66.5500	-3.690%	1	71	+61.037%
2026-08-18	74.0000	74.0100	69.1000	69.1000	-25.176%	11	71	+55.094%
2026-08-17	92.3500	92.3500	92.3500	92.3500	-4.627%	8	73	+16.048%
2026-08-13	101.7500	101.7500	96.8300	96.8300	+4.545%	3	65	+10.679%
2026-08-12	92.6200	92.6200	92.6200	92.6200	+8.798%	2	62	+15.709%
2026-08-07	85.1300	85.1300	85.1300	85.1300	-20.439%	1	60	+25.890%
2026-08-06	107.0000	107.0000	107.0000	107.0000	+10.355%	1	60	+0.159%
2026-08-04	100.0000	102.7200	96.9600	96.9600	+31.990%	4	61	+10.530%
2026-08-03	73.4600	73.4600	73.4600	73.4600	-8.586%	1	62	+45.889%
2026-07-30	72.8600	87.4600	72.8600	80.3600	+43.500%	9	63	+33.362%
2026-07-29	62.2000	62.2000	49.0500	56.0000	-3.448%	22	68	+91.375%
2026-07-28	56.0000	58.0000	51.1100	58.0000	-19.668%	27	65	+84.776%
2026-07-27	72.2000	72.2000	72.2000	72.2000	-14.150%	1	54	+48.435%
2026-07-20	84.1000	84.1000	84.1000	84.1000	-9.812%	11	53	+27.432%
2026-07-17	96.4300	96.4300	93.2500	93.2500	-9.457%	3	47	+14.928%
2026-07-16	102.9900	102.9900	102.9900	102.9900	-3.196%	1	45	+4.059%
2026-07-15	108.6800	108.8500	106.3900	106.3900	-2.394%	7	44	+0.733%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-22.914%	1	41	-1.679%
2026-07-07	141.3400	141.4000	141.3400	141.4000	-12.705%	2	42	-24.208%
2026-07-06	161.9800	161.9800	161.9800	161.9800	+19.941%	2	44	-33.838%
2026-07-02	135.0500	135.0500	135.0500	135.0500	-27.197%	3	39	-20.644%
2026-06-23	185.5100	185.5200	185.5000	185.5000	+5.189%	25	39	-42.226%
2026-06-18	176.3500	176.3500	176.3500	176.3500	+13.117%	2	40	-39.229%
2026-06-17	155.9000	155.9000	155.9000	155.9000	+9.711%	1	40	-31.257%
2026-06-15	142.1000	142.1000	142.1000	142.1000	+9.392%	1	39	-24.581%
2026-06-12	129.9000	129.9000	129.9000	129.9000	+3.547%	4	40	-17.498%
2026-06-10	125.4500	125.4500	125.4500	125.4500	-18.486%	2	36	-14.572%
2026-06-01	153.9000	153.9000	153.9000	153.9000	-10.974%	1	38	-30.364%
2026-05-26	172.8700	172.8700	172.8700	172.8700	+24.367%	1	39	-38.005%
2026-05-20	139.0000	139.0000	139.0000	139.0000	-10.328%	1	38	-22.899%
2026-05-11	150.3200	155.0100	150.3200	155.0100	+17.432%	9	39	-30.863%
2026-05-08	125.0000	132.0000	120.0000	132.0000	+5.096%	20	46	-18.811%
2026-05-07	125.6000	125.6000	125.6000	125.6000	-19.228%	1	44	-14.674%
2026-05-04	155.5000	155.5000	155.5000	155.5000	+6.507%	2	43	-31.080%
2026-04-30	146.0000	146.0000	146.0000	146.0000	-3.821%	1	44	-26.596%
2026-04-29	153.0000	153.0000	151.8000	151.8000	+34.052%	8	44	-29.401%
2026-04-27	107.3500	113.2400	107.3500	113.2400	+2.945%	10	51	-5.360%
2026-04-24	110.0000	110.0000	110.0000	110.0000	-0.812%	3	60	-2.573%
2026-04-23	110.6800	116.0700	110.6800	110.9000	+3.442%	10	60	-3.363%
2026-04-22	107.2100	107.2100	107.2100	107.2100	+0.196%	7	63	-0.037%
2026-04-21	107.0000	107.0000	107.0000	107.0000	+12.242%	5	73	+0.159%
2026-04-20	88.0000	95.3300	88.0000	95.3300	+9.663%	16	73	+12.420%
2026-04-17	90.1000	90.1000	86.9300	86.9300	-3.250%	4	72	+23.283%
2026-04-16	87.8500	89.8500	87.7200	89.8500	-3.522%	9	72	+19.277%
2026-04-15	102.0000	103.1200	93.1300	93.1300	+2.206%	26	72	+15.076%
2026-04-14	82.6000	97.4700	82.6000	91.1200	+53.711%	7	79	+17.614%
2026-04-10	59.4000	59.9000	58.4500	59.2800	+10.638%	13	79	+80.786%
2026-04-09	52.1800	53.5800	52.1800	53.5800	+19.572%	8	82	+100.019%
2026-04-08	44.8100	44.8100	44.8100	44.8100	+23.921%	1	76	+139.165%
2026-03-31	35.0000	36.1600	35.0000	36.1600	+17.555%	3	76	+196.377%
2026-03-30	31.9100	31.9100	30.5200	30.7600	-18.796%	5	79	+248.407%
2026-03-27	40.1900	40.4400	37.8800	37.8800	-5.300%	22	79	+182.920%
2026-03-26	43.7400	43.7400	40.0000	40.0000	-15.878%	16	72	+167.925%
2026-03-24	45.9500	47.5500	45.8000	47.5500	+1.929%	3	68	+125.384%
2026-03-23	46.7000	46.7000	46.6500	46.6500	-22.302%	30	67	+129.732%
2026-03-19	51.7300	60.0400	51.7300	60.0400	+0.941%	18	72	+78.498%
2026-03-18	59.4800	59.4800	59.4800	59.4800	+1.554%	1	80	+80.178%
2026-03-17	58.5700	58.5700	58.5700	58.5700	+4.050%	1	80	+82.978%
2026-03-16	56.2900	56.2900	56.2900	56.2900	+0.500%	1	79	+90.389%
2026-03-13	56.5000	56.5000	56.0100	56.0100	-10.499%	2	79	+91.341%
2026-03-12	61.0700	64.0000	60.6600	62.5800	+6.974%	6	81	+71.253%
2026-03-11	63.3300	63.3300	58.5000	58.5000	+1.211%	3	80	+83.197%
2026-03-10	60.0500	60.5900	57.8000	57.8000	+0.087%	33	80	+85.415%
2026-03-09	52.5000	57.7500	51.4000	57.7500	+1.085%	14	60	+85.576%
2026-03-06	57.1300	57.1300	57.1300	57.1300	-7.780%	1	53	+87.590%
2026-03-05	58.1700	61.9500	58.1700	61.9500	-4.999%	10	53	+72.994%
2026-03-04	65.0500	65.4100	65.0500	65.2100	-4.103%	21	56	+64.346%
2026-03-02	66.6500	68.0000	66.6500	68.0000	+10.767%	2	43	+57.603%
2026-02-27	61.3900	61.3900	61.3900	61.3900	-9.052%	1	44	+74.572%
2026-02-26	67.5000	67.5000	67.5000	67.5000	-14.525%	1	43	+58.770%
2026-02-25	78.9100	78.9700	78.9100	78.9700	+5.223%	6	42	+35.710%
2026-02-24	75.0500	75.0500	75.0500	75.0500	+11.582%	5	42	+42.798%
2026-02-23	64.6000	67.5500	64.6000	67.2600	+22.291%	3	41	+59.337%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-12.560%	1	40	+94.855%
2026-02-18	62.7500	62.9000	62.7500	62.9000	+18.344%	2	41	+70.382%
2026-02-17	53.1500	53.1500	53.1500	53.1500	-5.629%	6	42	+101.637%
2026-02-11	56.3200	56.3200	56.3200	56.3200	+0.571%	1	42	+90.288%
2026-02-10	56.0000	56.0000	56.0000	56.0000	+4.673%	2	41	+91.375%
2026-02-06	53.5000	53.5000	53.5000	53.5000	+9.924%	1	39	+100.318%
2026-02-05	50.4400	50.4900	48.6700	48.6700	-24.202%	3	39	+120.197%
2026-02-03	73.5400	73.5400	64.2100	64.2100	+13.646%	7	40	+66.905%
2026-02-02	56.5000	56.5000	56.5000	56.5000	+0.875%	3	39	+89.681%
2026-01-30	62.0200	62.0200	56.0100	56.0100	-10.140%	2	39	+91.341%
2026-01-29	62.3300	62.3300	62.3300	62.3300	-5.803%	1	38	+71.940%
2026-01-28	60.4600	66.1700	60.4600	66.1700	+17.552%	37	37	+61.962%
2026-01-27	56.2900	56.2900	56.2900	56.2900	-3.580%	5	17	+90.389%
2026-01-21	58.3800	58.3800	58.3800	58.3800	+6.145%	5	22	+83.573%
2026-01-16	55.0000	55.0000	55.0000	55.0000	+5.263%	10	9	+94.855%
2026-01-15	50.1500	52.3900	50.1500	52.2500	+16.111%	4	9	+105.110%
2026-01-14	45.0000	45.0000	45.0000	45.0000	-15.094%	1	8	+138.156%
2026-01-13	51.5000	53.0000	51.5000	53.0000	+10.740%	5	9	+102.208%
2026-01-12	46.8500	47.8600	46.8500	47.8600	+9.720%	2	5	+123.924%
2026-01-09	43.6200	43.6200	43.6200	43.6200	+14.338%	1	4	+145.690%
2026-01-08	38.3500	38.3500	38.1500	38.1500	+81.927%	2	3	+180.917%
2025-12-19	20.9900	20.9900	20.9700	20.9700	0.000%	2	2	+411.063%

.dark-mode .XWpSLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWpSLc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C160BE Dec 18 2026 160.00 Call (BE261218C00160000)option OPRA

BE20261218C160
BE Dec 18 2026 160.00 Call (BE261218C00160000)
option OPRA