Dark

BE20261218C150
BE Dec 18 2026 150.00 Call (BE261218C00150000)
option OPRA

EOD

Sep 16, 2026

125.28+9.539%(+10.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	125.2800	125.2800	125.2800	125.2800	+9.539%	2	142	0.000%
2026-09-15	114.3700	114.3700	114.3700	114.3700	-2.248%	1	142	+9.539%
2026-09-14	117.0000	117.0000	117.0000	117.0000	-8.815%	1	141	+7.077%
2026-09-11	128.3100	128.3100	128.3100	128.3100	-1.603%	1	141	-2.361%
2026-09-09	130.4000	130.4000	130.4000	130.4000	+18.545%	5	141	-3.926%
2026-09-04	110.0000	110.0000	110.0000	110.0000	+38.347%	3	143	+13.891%
2026-09-03	75.0000	83.9100	75.0000	79.5100	+2.435%	3	143	+57.565%
2026-09-02	71.0000	77.6200	71.0000	77.6200	+12.902%	2	145	+61.402%
2026-09-01	62.5000	68.7500	62.5000	68.7500	-15.437%	2	144	+82.225%
2026-08-25	78.8500	81.3000	78.8500	81.3000	+27.830%	3	143	+54.096%
2026-08-24	63.6000	63.6000	63.6000	63.6000	-8.092%	1	142	+96.981%
2026-08-20	69.2000	69.2000	69.2000	69.2000	-1.705%	1	142	+81.040%
2026-08-19	70.4000	70.4000	70.4000	70.4000	-7.938%	2	143	+77.955%
2026-08-18	76.4700	76.4700	76.4700	76.4700	-25.029%	2	145	+63.829%
2026-08-17	102.0000	102.0000	102.0000	102.0000	-3.180%	1	144	+22.824%
2026-08-12	105.3500	105.3500	105.3500	105.3500	-0.529%	6	143	+18.918%
2026-08-06	116.4300	116.4300	105.4100	105.9100	+2.825%	21	143	+18.289%
2026-08-04	103.0000	103.0000	103.0000	103.0000	+0.980%	1	144	+21.631%
2026-07-31	102.0000	102.0000	102.0000	102.0000	+20.000%	3	144	+22.824%
2026-07-30	82.0000	85.0000	82.0000	85.0000	+51.786%	9	147	+47.388%
2026-07-29	65.0000	65.0000	52.2800	56.0000	+1.431%	27	152	+123.714%
2026-07-28	60.0000	61.1000	53.4500	55.2100	-31.220%	26	145	+126.915%
2026-07-24	89.8200	89.8200	80.2700	80.2700	-27.795%	7	146	+56.073%
2026-07-22	111.1700	111.1700	111.1700	111.1700	+10.048%	1	146	+12.692%
2026-07-17	102.0500	102.0500	101.0200	101.0200	-4.931%	7	147	+24.015%
2026-07-15	104.8300	106.2600	102.0000	106.2600	-10.048%	25	152	+17.899%
2026-07-14	118.1300	118.1300	118.1300	118.1300	-1.213%	1	146	+6.053%
2026-07-13	119.5800	119.5800	119.5800	119.5800	+3.983%	1	146	+4.767%
2026-07-10	115.0000	115.0000	115.0000	115.0000	-17.504%	15	146	+8.939%
2026-07-09	143.1200	143.1200	139.4000	139.4000	+9.359%	4	146	-10.129%
2026-07-08	128.3800	129.4000	127.4700	127.4700	-8.130%	8	147	-1.718%
2026-07-02	138.7500	138.7500	138.7500	138.7500	-25.049%	2	140	-9.708%
2026-07-01	185.1200	185.1200	185.1200	185.1200	+9.877%	1	140	-32.325%
2026-06-30	168.4800	168.4800	168.4800	168.4800	+16.619%	1	140	-25.641%
2026-06-26	144.5000	144.5000	144.4700	144.4700	-18.379%	5	139	-13.283%
2026-06-25	177.0000	177.0000	177.0000	177.0000	-15.218%	7	137	-29.220%
2026-06-22	208.7700	208.7700	208.7700	208.7700	+7.073%	1	127	-39.991%
2026-06-18	181.2500	194.9800	181.2400	194.9800	+56.171%	4	128	-35.747%
2026-06-11	124.8500	124.8500	124.8500	124.8500	+5.805%	1	128	+0.344%
2026-06-10	118.0000	118.0000	118.0000	118.0000	-12.430%	1	128	+6.169%
2026-06-09	135.4000	135.4000	134.7500	134.7500	-26.547%	4	127	-7.028%
2026-05-21	183.4500	183.4500	183.4500	183.4500	+4.144%	2	124	-31.709%
2026-05-14	161.1000	176.6000	160.3300	176.1500	+6.242%	12	126	-28.879%
2026-05-13	154.2900	165.8000	154.2900	165.8000	-1.221%	4	124	-24.439%
2026-05-11	167.8500	167.8500	167.8500	167.8500	+20.712%	1	124	-25.362%
2026-05-07	139.0500	139.0500	139.0500	139.0500	-15.753%	1	125	-9.903%
2026-05-05	165.0500	165.0500	165.0500	165.0500	+14.738%	2	126	-24.096%
2026-04-30	161.6500	161.6500	143.8500	143.8500	-6.005%	7	127	-12.909%
2026-04-29	153.0400	153.0400	153.0400	153.0400	+30.803%	4	134	-18.139%
2026-04-27	117.0000	117.0000	117.0000	117.0000	+0.775%	3	134	+7.077%
2026-04-24	116.3000	118.2000	114.4700	116.1000	+2.039%	48	137	+7.907%
2026-04-23	119.5900	119.5900	113.7800	113.7800	+0.690%	21	151	+10.107%
2026-04-22	112.7000	114.2500	112.1500	113.0000	+11.649%	6	156	+10.867%
2026-04-20	97.4900	102.0000	97.4900	101.2100	-9.302%	7	156	+23.782%
2026-04-15	105.4000	111.5900	105.4000	111.5900	+17.835%	3	156	+12.268%
2026-04-14	88.6600	94.7000	87.6000	94.7000	+43.159%	24	158	+32.291%
2026-04-13	64.2800	66.1500	64.2800	66.1500	+22.161%	3	165	+89.388%
2026-04-08	54.1500	54.1500	54.1500	54.1500	+27.652%	1	165	+131.357%
2026-04-07	42.2000	42.4200	42.2000	42.4200	+5.522%	2	166	+195.332%
2026-04-06	41.6000	41.6000	40.2000	40.2000	-7.159%	11	165	+211.642%
2026-04-02	43.3000	43.3000	43.3000	43.3000	+0.698%	1	160	+189.330%
2026-04-01	43.0000	43.0000	43.0000	43.0000	+5.392%	1	160	+191.349%
2026-03-31	36.4000	40.8000	36.4000	40.8000	+22.707%	5	161	+207.059%
2026-03-30	34.0000	35.0000	33.0000	33.2500	-17.800%	8	157	+276.782%
2026-03-27	42.0000	42.0000	40.4300	40.4500	-3.690%	20	157	+209.716%
2026-03-26	42.5000	43.3900	42.0000	42.0000	-7.570%	13	154	+198.286%
2026-03-24	47.9500	47.9500	45.4400	45.4400	-23.230%	2	155	+175.704%
2026-03-19	59.0000	59.1900	59.0000	59.1900	-1.596%	4	155	+111.657%
2026-03-16	59.0000	60.1500	56.3600	60.1500	-4.493%	13	153	+108.279%
2026-03-12	62.6000	65.7500	62.6000	62.9800	+0.929%	3	155	+98.920%
2026-03-11	62.4000	62.4000	62.4000	62.4000	+0.161%	1	155	+100.769%
2026-03-10	62.5600	65.2000	62.3000	62.3000	+2.383%	130	154	+101.091%
2026-03-09	53.8800	60.8500	53.8800	60.8500	+5.642%	7	93	+105.883%
2026-03-06	58.5800	61.0000	57.6000	57.6000	-8.280%	13	93	+117.500%
2026-03-05	70.4300	70.4300	62.8000	62.8000	-3.444%	2	82	+99.490%
2026-02-27	65.0400	65.0400	65.0400	65.0400	-17.410%	1	81	+92.620%
2026-02-26	78.8400	78.8400	78.7500	78.7500	-2.922%	2	80	+59.086%
2026-02-25	80.8500	81.1200	80.8500	81.1200	+4.888%	15	68	+54.438%
2026-02-24	69.0000	77.4000	69.0000	77.3400	+18.674%	13	68	+61.986%
2026-02-23	65.1700	65.1700	65.1700	65.1700	-0.504%	2	68	+92.236%
2026-02-20	66.5000	66.5000	65.5000	65.5000	-1.474%	4	68	+91.267%
2026-02-18	60.1500	66.4800	60.1500	66.4800	+14.031%	6	68	+88.448%
2026-02-17	52.1000	58.3000	52.1000	58.3000	+0.172%	21	71	+114.889%
2026-02-13	58.2000	58.2000	58.2000	58.2000	+3.929%	1	55	+115.258%
2026-02-12	56.0000	56.0000	56.0000	56.0000	-11.111%	1	55	+123.714%
2026-02-11	62.0000	63.0000	62.0000	63.0000	-0.787%	11	56	+98.857%
2026-02-10	63.4800	63.5000	62.5000	63.5000	-2.308%	11	55	+97.291%
2026-02-09	60.3900	65.0000	60.3900	65.0000	+29.559%	3	51	+92.738%
2026-02-06	50.1700	50.1700	50.1700	50.1700	-3.760%	1	50	+149.711%
2026-02-05	58.8100	58.8100	52.1300	52.1300	-29.554%	3	50	+140.322%
2026-02-03	71.8000	74.0000	71.8000	74.0000	+17.947%	4	48	+69.297%
2026-02-02	62.7400	62.7400	62.7400	62.7400	+9.494%	3	51	+99.681%
2026-01-30	57.3000	57.3000	57.3000	57.3000	-9.464%	1	54	+118.639%
2026-01-28	63.2900	63.2900	63.2900	63.2900	+13.995%	1	53	+97.946%
2026-01-26	55.5200	55.5200	55.5200	55.5200	-2.339%	8	52	+125.648%
2026-01-23	56.2800	56.8500	56.2800	56.8500	+3.609%	10	44	+120.369%
2026-01-22	54.8700	54.8700	54.8700	54.8700	-7.782%	1	34	+128.321%
2026-01-21	59.3500	62.8000	56.8500	59.5000	-2.619%	42	34	+110.555%
2026-01-20	59.1000	61.1000	59.1000	61.1000	+5.709%	2	28	+105.041%
2026-01-16	56.6000	59.1800	56.6000	57.8000	+16.158%	8	21	+116.747%
2026-01-15	49.7600	49.7600	49.7600	49.7600	-11.143%	1	21	+151.768%
2026-01-13	57.5000	57.5000	56.0000	56.0000	+72.467%	13	20	+123.714%
2026-01-07	32.4700	32.4700	32.4700	32.4700	+22.298%	10	13	+285.833%
2026-01-02	25.9500	26.5500	25.9500	26.5500	+15.435%	2	8	+371.864%
2025-12-23	23.0500	23.0500	22.9200	23.0000	+27.778%	4	8	+444.696%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-53.846%	5	8	+596.000%
2025-12-09	38.3900	39.0000	38.3900	39.0000	-1.141%	3	4	+221.231%
2025-12-08	39.4500	39.4500	39.4500	39.4500	-0.127%	1	3	+217.567%
2025-12-04	37.2000	39.5000	37.2000	39.5000	+21.726%	2	3	+217.165%
2025-12-03	32.4500	32.4500	32.4500	32.4500	-13.212%	1	1	+286.071%
2025-12-01	37.3900	37.3900	37.3900	37.3900	0.000%	1	1	+235.063%

.dark-mode .VVntfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVntfF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C150BE Dec 18 2026 150.00 Call (BE261218C00150000)option OPRA

BE20261218C150
BE Dec 18 2026 150.00 Call (BE261218C00150000)
option OPRA