Dark

BE20261218C130
BE Dec 18 2026 130.00 Call (BE261218C00130000)
option OPRA

EOD

Sep 16, 2026

142.35+2.043%(+2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	142.3500	142.3500	142.3500	142.3500	+2.043%	1	174	0.000%
2026-09-15	139.5000	139.5000	139.5000	139.5000	+1.344%	1	175	+2.043%
2026-09-10	137.6500	137.6500	137.6500	137.6500	-8.581%	2	174	+3.414%
2026-09-08	150.5700	150.5700	150.5700	150.5700	+54.052%	4	176	-5.459%
2026-08-28	97.7400	97.7400	97.7400	97.7400	+2.464%	1	176	+45.641%
2026-08-27	95.3900	95.3900	95.3900	95.3900	+35.651%	3	177	+49.229%
2026-08-24	70.3200	70.3200	70.3200	70.3200	+1.692%	2	174	+102.432%
2026-07-29	61.3900	70.4500	61.3900	69.1500	-1.214%	5	176	+105.857%
2026-07-28	68.6000	70.0000	66.0200	70.0000	-18.822%	8	173	+103.357%
2026-07-24	98.7200	99.0000	86.2300	86.2300	-29.087%	17	175	+65.082%
2026-07-23	121.6000	121.6000	121.6000	121.6000	-2.196%	1	180	+17.064%
2026-07-22	124.3300	124.3300	124.3300	124.3300	+3.178%	2	179	+14.494%
2026-07-21	120.5000	120.5000	120.5000	120.5000	+3.897%	3	178	+18.133%
2026-07-15	115.9800	115.9800	115.9800	115.9800	-35.752%	7	181	+22.737%
2026-06-17	180.5200	180.5200	180.5200	180.5200	+13.285%	1	174	-21.144%
2026-06-15	159.3500	159.3500	159.3500	159.3500	+14.517%	1	175	-10.668%
2026-06-11	139.1500	139.1500	139.1500	139.1500	-4.757%	1	174	+2.300%
2026-06-09	152.5000	152.5000	139.7200	146.1000	+1.353%	84	174	-2.567%
2026-06-08	146.8000	146.8000	144.1500	144.1500	-11.183%	13	110	-1.249%
2026-06-05	162.3000	162.3000	162.3000	162.3000	-19.852%	3	107	-12.292%
2026-05-22	202.5000	202.5000	202.5000	202.5000	+19.822%	1	108	-29.704%
2026-05-20	169.0000	169.0000	169.0000	169.0000	-0.588%	1	108	-15.769%
2026-05-11	170.0000	170.0000	170.0000	170.0000	-4.494%	1	109	-16.265%
2026-05-05	178.0000	178.0000	178.0000	178.0000	+0.622%	6	109	-20.028%
2026-05-01	176.9000	176.9000	176.9000	176.9000	+4.059%	3	110	-19.531%
2026-04-29	165.8500	170.0000	165.8500	170.0000	+30.769%	2	110	-16.265%
2026-04-23	130.0000	130.0000	130.0000	130.0000	+10.969%	1	110	+9.500%
2026-04-15	117.1500	117.1500	117.1500	117.1500	+5.541%	1	110	+21.511%
2026-04-14	109.5600	113.0300	109.5600	111.0000	+48.853%	6	110	+28.243%
2026-04-13	74.5700	74.5700	74.5700	74.5700	+2.643%	1	116	+90.894%
2026-04-10	72.6500	72.6500	72.6500	72.6500	+9.776%	1	116	+95.939%
2026-04-09	66.1800	66.1800	66.1800	66.1800	+12.169%	1	116	+115.095%
2026-04-08	59.0000	59.0000	59.0000	59.0000	+24.028%	1	116	+141.271%
2026-04-07	47.5700	47.5700	47.5700	47.5700	+6.017%	3	117	+199.243%
2026-03-31	45.1900	45.1900	44.5000	44.8700	+15.704%	3	117	+217.250%
2026-03-30	42.5000	42.5000	38.7800	38.7800	-17.137%	23	115	+267.071%
2026-03-27	46.7800	46.8000	46.7800	46.8000	-19.031%	19	120	+204.167%
2026-03-26	57.8000	57.8000	57.8000	57.8000	-0.824%	1	101	+146.280%
2026-03-24	58.2800	58.2800	58.2800	58.2800	+3.150%	1	100	+144.252%
2026-03-23	64.6100	64.6100	56.5000	56.5000	-22.283%	2	99	+151.947%
2026-03-20	72.3000	72.7000	72.3000	72.7000	+11.846%	2	98	+95.805%
2026-03-16	65.0000	65.0000	65.0000	65.0000	-3.875%	1	97	+119.000%
2026-03-13	67.6200	67.6200	67.6200	67.6200	-5.493%	1	96	+110.515%
2026-03-11	71.5500	71.5500	71.5500	71.5500	-1.717%	2	95	+98.952%
2026-03-10	72.8500	72.8500	72.8000	72.8000	+33.163%	2	93	+95.536%
2026-03-09	54.6700	54.6700	54.6700	54.6700	-16.279%	10	93	+160.380%
2026-03-06	65.3000	65.3000	65.3000	65.3000	-11.108%	14	103	+117.994%
2026-02-27	72.4000	73.4600	72.4000	73.4600	-13.880%	16	117	+93.779%
2026-02-24	80.0000	85.3000	80.0000	85.3000	+45.812%	4	102	+66.882%
2026-02-17	58.5000	58.5000	58.5000	58.5000	-8.551%	1	104	+143.333%
2026-02-13	63.9700	63.9700	63.9700	63.9700	+3.177%	1	103	+122.526%
2026-02-12	62.5000	62.5000	62.0000	62.0000	-1.992%	2	103	+129.597%
2026-02-11	63.6300	63.8200	63.2600	63.2600	-0.971%	3	102	+125.024%
2026-02-10	62.6800	63.8800	62.6800	63.8800	-9.171%	2	99	+122.840%
2026-02-09	63.8500	70.3300	63.8500	70.3300	+26.721%	2	97	+102.403%
2026-02-06	67.0000	67.0000	55.5000	55.5000	-5.451%	6	96	+156.486%
2026-02-05	58.7000	58.7000	58.7000	58.7000	+4.821%	1	93	+142.504%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-30.762%	1	93	+154.196%
2026-02-03	79.0000	80.8800	79.0000	80.8800	+43.150%	5	93	+76.001%
2026-01-27	56.5000	56.5000	56.5000	56.5000	-15.165%	6	91	+151.947%
2026-01-21	66.6000	66.6000	66.6000	66.6000	+0.135%	1	91	+113.739%
2026-01-16	63.5100	66.5100	63.5100	66.5100	+12.500%	2	90	+114.028%
2026-01-15	60.0000	60.0000	57.0500	59.1200	+7.785%	6	90	+140.781%
2026-01-14	54.8500	54.8500	54.8500	54.8500	-0.182%	1	87	+159.526%
2026-01-12	55.0000	55.0000	54.9500	54.9500	+2.614%	6	87	+159.054%
2026-01-09	50.3300	53.5500	50.0000	53.5500	+11.563%	5	87	+165.826%
2026-01-08	51.2300	51.2300	44.4500	48.0000	+18.959%	14	85	+196.563%
2026-01-07	40.3500	40.3500	40.3500	40.3500	+18.676%	1	79	+252.788%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+29.278%	1	80	+318.676%
2025-12-26	28.7000	28.7000	26.3000	26.3000	-8.330%	7	80	+441.255%
2025-12-22	28.6900	28.6900	28.6900	28.6900	+30.409%	1	79	+396.166%
2025-12-18	22.0000	22.0000	22.0000	22.0000	-0.452%	2	79	+547.045%
2025-12-17	22.1000	22.1000	22.1000	22.1000	-34.712%	50	81	+544.118%
2025-12-12	34.9300	34.9300	33.8500	33.8500	-13.205%	45	81	+320.532%
2025-12-11	39.0000	39.0000	39.0000	39.0000	-10.468%	50	8	+265.000%
2025-12-09	43.5600	43.5600	43.5600	43.5600	+1.302%	1	8	+226.791%
2025-12-08	44.5000	44.5000	43.0000	43.0000	+4.878%	5	8	+231.047%
2025-12-02	39.0000	41.0000	39.0000	41.0000	0.000%	14	8	+247.195%

.dark-mode .khW24X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khW24X{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261218C130BE Dec 18 2026 130.00 Call (BE261218C00130000)option OPRA

BE20261218C130
BE Dec 18 2026 130.00 Call (BE261218C00130000)
option OPRA