Dark

BE20261120P150
BE Nov 20 2026 150.00 Put (BE261120P00150000)
option OPRA

EOD

Jul 30, 2026

22.40-37.132%(-13.23)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.3500	26.3500	22.4000	22.4000	-37.132%	43	792	0.000%
2026-07-29	35.3500	38.0700	34.0000	35.6300	-5.566%	19	786	-37.132%
2026-07-28	39.0800	41.6500	37.7300	37.7300	+10.257%	88	787	-40.631%
2026-07-27	34.3000	36.3200	34.2200	34.2200	-1.098%	5	725	-34.541%
2026-07-24	32.2500	34.6000	31.5000	34.6000	+18.372%	36	722	-35.260%
2026-07-23	29.2300	29.2300	29.2300	29.2300	+0.103%	1	718	-23.366%
2026-07-21	29.2700	29.2700	29.2000	29.2000	-13.609%	12	717	-23.288%
2026-07-20	33.6500	33.8000	32.3000	33.8000	+7.472%	202	707	-33.728%
2026-07-17	32.2000	32.6500	30.0000	31.4500	-1.719%	47	506	-28.776%
2026-07-16	27.4000	32.0800	27.4000	32.0000	+28.000%	33	529	-30.000%
2026-07-15	27.0000	27.5300	25.0000	25.0000	+2.333%	6	523	-10.400%
2026-07-14	23.4500	24.9500	23.4500	24.4300	-1.293%	11	520	-8.309%
2026-07-13	23.0400	24.7500	23.0400	24.7500	+4.123%	4	521	-9.495%
2026-07-10	25.1500	25.6000	23.7700	23.7700	+6.116%	8	526	-5.764%
2026-07-09	22.4000	22.4000	22.4000	22.4000	-15.947%	1	532	0.000%
2026-07-08	24.9500	26.8100	24.9500	26.6500	+15.870%	23	531	-15.947%
2026-07-07	23.0000	23.0000	23.0000	23.0000	+27.212%	3	511	-2.609%
2026-07-01	18.4300	18.4300	18.0800	18.0800	+0.893%	7	509	+23.894%
2026-06-30	17.9000	17.9200	17.9000	17.9200	-10.445%	2	511	+25.000%
2026-06-29	20.0100	20.0100	20.0100	20.0100	+6.493%	2	510	+11.944%
2026-06-26	17.5200	18.9000	17.5200	18.7900	+21.226%	35	510	+19.212%
2026-06-25	15.5000	15.5000	15.5000	15.5000	+10.714%	50	478	+44.516%
2026-06-23	14.9000	14.9000	13.9500	14.0000	+8.696%	63	528	+60.000%
2026-06-22	13.0000	13.3500	12.8800	12.8800	-14.191%	8	577	+73.913%
2026-06-18	15.2600	15.2600	15.0100	15.0100	-10.655%	6	576	+49.234%
2026-06-17	16.8000	16.8000	16.8000	16.8000	-6.040%	1	576	+33.333%
2026-06-16	17.2600	17.8800	17.2600	17.8800	-3.194%	2	575	+25.280%
2026-06-15	18.4700	18.4700	18.4700	18.4700	-10.470%	1	576	+21.278%
2026-06-12	20.6300	20.6300	20.6300	20.6300	-11.231%	1	575	+8.580%
2026-06-11	23.2400	23.2400	23.2400	23.2400	-7.040%	1	574	-3.614%
2026-06-10	21.2300	25.0000	21.2300	25.0000	+35.870%	4	573	-10.400%
2026-06-09	18.4000	18.4000	18.4000	18.4000	-11.538%	15	571	+21.739%
2026-06-08	20.8000	20.8000	20.8000	20.8000	-2.713%	1	556	+7.692%
2026-06-05	21.3800	21.3800	21.3800	21.3800	+15.256%	1	555	+4.771%
2026-06-04	18.5500	18.5500	18.5500	18.5500	-8.123%	1	555	+20.755%
2026-06-03	20.1900	20.1900	20.1900	20.1900	-1.464%	1	554	+10.946%
2026-06-02	21.2500	21.2500	20.4900	20.4900	-2.475%	3	553	+9.322%
2026-06-01	21.0100	21.0100	21.0100	21.0100	+20.057%	1	556	+6.616%
2026-05-27	17.5000	17.5000	17.5000	17.5000	+10.410%	1	556	+28.000%
2026-05-26	15.4000	15.8500	15.4000	15.8500	+2.258%	5	555	+41.325%
2026-05-22	14.3000	15.5000	14.3000	15.5000	+3.333%	136	682	+44.516%
2026-05-21	17.0300	17.0300	14.9500	15.0000	-10.714%	5	683	+49.333%
2026-05-20	17.8600	17.8600	16.8000	16.8000	-12.727%	24	683	+33.333%
2026-05-18	19.2500	19.2500	19.2500	19.2500	+12.245%	2	671	+16.364%
2026-05-13	17.1500	17.1500	17.1500	17.1500	-9.403%	1	671	+30.612%
2026-05-12	18.9300	18.9300	18.9300	18.9300	+7.618%	30	642	+18.331%
2026-05-11	17.5400	17.5900	17.5400	17.5900	-9.795%	27	642	+27.345%
2026-05-08	18.1200	19.5000	18.1200	19.5000	+10.858%	3	619	+14.872%
2026-05-07	17.6700	17.6700	17.5900	17.5900	+4.392%	2	616	+27.345%
2026-05-06	16.8400	16.8500	16.8400	16.8500	+0.717%	2	618	+32.938%
2026-05-05	16.7300	16.7300	16.7300	16.7300	-0.119%	2	618	+33.891%
2026-05-04	15.2500	17.5400	15.2500	16.7500	-4.286%	276	616	+33.731%
2026-05-01	18.3000	18.8200	17.5000	17.5000	-7.895%	11	420	+28.000%
2026-04-30	17.8200	20.0000	17.7000	19.0000	+2.151%	371	420	+17.895%
2026-04-29	18.7300	18.7300	18.5900	18.6000	-30.415%	44	59	+20.430%
2026-04-28	27.5000	27.5000	26.7300	26.7300	+2.414%	31	53	-16.199%
2026-04-27	26.1000	26.1000	26.1000	26.1000	+0.385%	3	52	-14.176%
2026-04-24	26.0000	26.0000	26.0000	26.0000	-5.523%	1	49	-13.846%
2026-04-22	27.5200	27.5200	27.5200	27.5200	-1.644%	1	48	-18.605%
2026-04-20	29.4600	29.4600	27.9800	27.9800	-6.578%	5	47	-19.943%
2026-04-16	29.9500	29.9500	29.9500	29.9500	+5.088%	3	50	-25.209%
2026-04-14	28.7000	30.0500	28.2500	28.5000	-31.325%	16	47	-21.404%
2026-04-09	41.5000	41.5000	41.5000	41.5000	-5.208%	1	34	-46.024%
2026-04-08	43.7800	43.7800	43.7800	43.7800	-14.908%	6	35	-48.835%
2026-04-07	51.1500	51.4500	51.1500	51.4500	-0.097%	14	35	-56.463%
2026-04-02	51.5000	51.5000	51.5000	51.5000	-1.511%	1	37	-56.505%
2026-03-26	52.2900	52.2900	52.2900	52.2900	+10.084%	1	37	-57.162%
2026-03-25	48.2800	48.2800	47.5000	47.5000	-4.618%	4	36	-52.842%
2026-03-24	51.9000	51.9000	49.8000	49.8000	-7.297%	7	37	-55.020%
2026-03-06	53.6600	53.7200	53.6600	53.7200	-0.408%	2	35	-58.302%
2026-02-27	53.9300	53.9400	53.9300	53.9400	+2.256%	13	33	-58.472%
2026-02-24	52.7500	52.7500	52.7500	52.7500	-3.211%	2	27	-57.536%
2026-02-23	54.5000	54.5000	54.5000	54.5000	+3.810%	1	27	-58.899%
2026-02-18	52.5000	52.5000	52.5000	52.5000	-9.326%	5	26	-57.333%
2026-02-11	57.9000	57.9000	57.9000	57.9000	+5.273%	15	21	-61.313%
2026-02-06	55.0000	55.0000	55.0000	55.0000	+4.622%	2	11	-59.273%
2026-01-20	52.5700	52.5700	52.5700	52.5700	-2.918%	1	9	-57.390%
2026-01-16	54.2000	54.2000	54.1500	54.1500	-26.327%	10	8	-58.633%
2026-01-02	76.1000	76.1000	73.5000	73.5000	-5.161%	2	8	-69.524%
2025-12-26	77.5000	77.5000	77.5000	77.5000	+3.748%	1	8	-71.097%
2025-12-03	74.7000	74.7000	74.7000	74.7000	-0.400%	1	8	-70.013%
2025-11-28	75.0000	75.0000	75.0000	75.0000	-7.293%	1	7	-70.133%
2025-11-24	80.9000	80.9000	80.9000	80.9000	+18.102%	2	7	-72.311%
2025-11-07	66.6500	68.5000	66.6500	68.5000	0.000%	5	5	-67.299%

.dark-mode .yByng5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yByng5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120P150BE Nov 20 2026 150.00 Put (BE261120P00150000)option OPRA

BE20261120P150
BE Nov 20 2026 150.00 Put (BE261120P00150000)
option OPRA