Dark

BE20261120P120
BE Nov 20 2026 120.00 Put (BE261120P00120000)
option OPRA

EOD

Jul 30, 2026

11.91-37.316%(-7.09)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.0300	13.1000	11.9000	11.9100	-37.316%	29	1,151	0.000%
2026-07-29	17.1700	22.1600	17.1700	19.0000	-17.570%	10	1,154	-37.316%
2026-07-28	23.5100	25.2300	23.0500	23.0500	+6.713%	50	1,153	-48.330%
2026-07-27	19.6900	21.8000	19.6900	21.6000	+1.171%	24	1,143	-44.861%
2026-07-24	19.2000	21.3500	19.1200	21.3500	+23.768%	6	1,130	-44.215%
2026-07-23	17.2500	17.2500	17.2500	17.2500	-8.730%	25	1,124	-30.957%
2026-07-21	18.9000	18.9000	18.9000	18.9000	-7.805%	1	1,149	-36.984%
2026-07-20	18.5500	20.5000	18.5500	20.5000	+10.811%	11	1,150	-41.902%
2026-07-17	20.2200	20.2200	18.2800	18.5000	+19.355%	14	1,150	-35.622%
2026-07-16	15.5000	15.5000	15.5000	15.5000	+6.897%	1	1,136	-23.161%
2026-07-15	14.5000	14.5000	14.5000	14.5000	+0.694%	1	1,137	-17.862%
2026-07-14	12.3000	14.4000	12.3000	14.4000	+6.273%	2	1,138	-17.292%
2026-07-13	13.5500	13.5500	13.5500	13.5500	-11.438%	1	1,136	-12.103%
2026-07-08	15.5800	15.5800	15.3000	15.3000	+14.009%	3	1,135	-22.157%
2026-07-07	13.4200	13.4200	13.4200	13.4200	+3.231%	1	1,132	-11.252%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+27.451%	2	1,130	-8.385%
2026-06-30	10.8000	10.8000	10.1500	10.2000	-15.702%	46	1,130	+16.765%
2026-06-26	10.0700	12.1000	10.0700	12.1000	+57.143%	7	1,106	-1.570%
2026-06-24	7.3500	7.7000	7.2000	7.7000	+1.583%	12	1,099	+54.675%
2026-06-23	7.5800	7.5800	7.5800	7.5800	+5.571%	1	1,097	+57.124%
2026-06-22	7.0000	7.2900	7.0000	7.1800	-9.458%	48	1,096	+65.877%
2026-06-18	8.7000	8.7000	7.9300	7.9300	-18.999%	5	1,113	+50.189%
2026-06-16	9.9400	9.9400	9.7900	9.7900	-1.608%	3	1,113	+21.655%
2026-06-15	10.1900	10.1900	9.9500	9.9500	-14.592%	8	1,110	+19.698%
2026-06-12	11.5000	11.6500	11.5000	11.6500	0.000%	8	1,116	+2.232%
2026-06-11	11.6500	11.6500	11.6500	11.6500	-13.512%	1	1,116	+2.232%
2026-06-10	13.4700	13.4700	13.4700	13.4700	+14.346%	1	1,116	-11.581%
2026-06-01	12.3000	12.6500	11.7800	11.7800	-5.760%	19	1,115	+1.104%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+22.549%	1	1,096	-4.720%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+22.156%	1	1,095	+16.765%
2026-05-21	9.0000	9.0000	8.1500	8.3500	-14.359%	36	1,094	+42.635%
2026-05-20	9.7500	9.7500	9.7500	9.7500	-8.019%	1	1,068	+22.154%
2026-05-19	10.6000	10.6000	10.6000	10.6000	-5.357%	1	1,127	+12.358%
2026-05-18	11.0000	11.3000	11.0000	11.2000	+15.464%	63	1,127	+6.339%
2026-05-15	9.7000	9.7000	9.7000	9.7000	+13.450%	1	1,127	+22.784%
2026-05-14	8.7800	8.7800	8.5500	8.5500	-17.788%	25	1,126	+39.298%
2026-05-12	10.3400	10.4000	10.3400	10.4000	+5.051%	8	1,148	+14.519%
2026-05-11	9.9500	10.0000	9.9000	9.9000	-8.756%	42	1,148	+20.303%
2026-05-08	10.7000	10.8500	10.4500	10.8500	-0.459%	23	1,186	+9.770%
2026-05-07	10.4000	10.9000	10.4000	10.9000	+15.100%	6	1,167	+9.266%
2026-05-06	9.4700	9.4700	9.4700	9.4700	+1.828%	11	1,171	+25.766%
2026-05-05	9.2500	9.3500	9.1800	9.3000	-4.615%	17	1,160	+28.065%
2026-05-04	9.7500	9.7500	9.7500	9.7500	-1.515%	5	1,147	+22.154%
2026-05-01	10.2000	10.3000	9.9000	9.9000	-5.714%	32	1,122	+20.303%
2026-04-30	10.4200	10.6000	10.4200	10.5000	-1.869%	32	1,122	+13.429%
2026-04-29	10.7000	10.7000	10.7000	10.7000	-32.063%	6	1,092	+11.308%
2026-04-28	15.7500	15.8000	15.7500	15.7500	+4.305%	35	178	-24.381%
2026-04-27	15.1000	15.1000	15.1000	15.1000	-1.629%	1	173	-21.126%
2026-04-23	15.1000	15.3500	15.1000	15.3500	-6.687%	3	172	-22.410%
2026-04-22	16.4000	16.4500	16.4000	16.4500	-1.379%	10	169	-27.599%
2026-04-21	16.4100	16.6800	16.4100	16.6800	-8.099%	500	599	-28.597%
2026-04-17	17.7400	18.1500	17.7400	18.1500	+4.191%	3	599	-34.380%
2026-04-15	17.0000	17.4200	17.0000	17.4200	-0.457%	31	601	-31.630%
2026-04-14	17.8500	17.8500	16.6700	17.5000	-21.348%	33	578	-31.943%
2026-04-13	25.1200	25.1200	22.2500	22.2500	-6.982%	3	569	-46.472%
2026-04-10	24.4000	24.4000	23.6500	23.9200	-6.196%	4	571	-50.209%
2026-04-09	26.0000	26.0000	25.5000	25.5000	-8.042%	10	572	-53.294%
2026-04-08	26.6400	27.7300	26.6400	27.7300	-13.262%	2	564	-57.050%
2026-04-07	31.9700	31.9700	31.9700	31.9700	-18.256%	2	564	-62.746%
2026-03-30	37.3500	39.4400	37.3500	39.1100	+25.433%	511	564	-69.547%
2026-03-26	31.2000	31.2000	31.1800	31.1800	+3.348%	11	63	-61.802%
2026-03-25	30.1700	30.1700	30.1700	30.1700	-9.181%	1	56	-60.524%
2026-03-24	33.2200	33.2200	33.2200	33.2200	+15.709%	2	55	-64.148%
2026-03-19	28.7100	28.7100	28.7100	28.7100	-2.413%	1	53	-58.516%
2026-03-18	29.4200	29.4200	29.4200	29.4200	-7.016%	1	52	-59.517%
2026-03-12	31.6400	31.6400	31.6400	31.6400	-8.528%	1	51	-62.358%
2026-03-10	34.5900	34.5900	34.5900	34.5900	+4.977%	1	52	-65.568%
2026-03-04	32.9500	32.9500	32.9500	32.9500	-9.503%	4	52	-63.854%
2026-03-02	36.4100	36.4100	36.4100	36.4100	+3.437%	1	52	-67.289%
2026-01-16	35.5500	35.7800	35.2000	35.2000	-7.246%	30	40	-66.165%
2026-01-15	37.9500	37.9500	37.9500	37.9500	-0.914%	10	40	-68.617%
2026-01-14	38.3000	38.3000	38.3000	38.3000	+3.935%	10	30	-68.903%
2026-01-13	37.5500	37.5500	36.8500	36.8500	-5.513%	10	20	-67.680%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-34.277%	2	11	-69.462%
2025-12-17	59.3400	59.3400	59.3400	59.3400	+18.633%	1	9	-79.929%
2025-12-08	49.4500	50.0200	49.1700	50.0200	+5.084%	4	9	-76.190%
2025-11-12	47.9900	47.9900	47.2000	47.6000	+4.112%	8	9	-74.979%
2025-11-05	45.7200	45.7200	45.7200	45.7200	-17.770%	1	2	-73.950%
2025-10-22	55.6000	55.6000	55.6000	55.6000	+7.877%	1	1	-78.579%
2025-10-17	51.5400	51.5400	51.5400	51.5400	+0.566%	1	1	-76.892%
2025-10-14	51.2500	51.2500	51.2500	51.2500	+4.592%	1	1	-76.761%
2025-10-13	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-75.694%

.dark-mode .SMgCBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMgCBQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120P120BE Nov 20 2026 120.00 Put (BE261120P00120000)option OPRA

BE20261120P120
BE Nov 20 2026 120.00 Put (BE261120P00120000)
option OPRA