Dark

BE20261120C300
BE Nov 20 2026 300.00 Call (BE261120C00300000)
option OPRA

EOD

Jul 30, 2026

30.20+84.936%(+13.87)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.5300	35.2100	28.6500	30.2000	+84.936%	65	1,077	0.000%
2026-07-29	18.8700	20.0000	15.3700	16.3300	-14.323%	56	1,056	+84.936%
2026-07-28	19.1900	20.0000	17.0000	19.0600	-26.833%	77	1,070	+58.447%
2026-07-27	30.5100	30.5100	26.0500	26.0500	-8.596%	8	1,052	+15.931%
2026-07-24	35.6200	37.0000	28.5000	28.5000	-39.168%	106	1,052	+5.965%
2026-07-23	48.2000	49.0000	46.8500	46.8500	-3.382%	41	1,129	-35.539%
2026-07-22	47.2000	51.5000	47.2000	48.4900	-5.293%	19	1,158	-37.719%
2026-07-21	47.0000	52.3500	46.9000	51.2000	+34.242%	11	1,146	-41.016%
2026-07-20	44.3500	44.3500	36.2500	38.1400	-18.539%	79	1,145	-20.818%
2026-07-17	38.0000	48.5800	38.0000	46.8200	+11.796%	27	1,086	-35.498%
2026-07-16	47.5000	50.5700	41.0000	41.8800	-23.855%	22	1,107	-27.889%
2026-07-15	54.7000	55.0000	45.1400	55.0000	-5.983%	27	1,110	-45.091%
2026-07-14	59.6000	60.5000	53.9500	58.5000	+10.586%	30	1,114	-48.376%
2026-07-13	55.0000	55.0000	52.4700	52.9000	-9.573%	10	1,132	-42.911%
2026-07-10	62.7300	62.7300	50.9000	58.5000	-19.299%	44	1,134	-48.376%
2026-07-09	73.5500	73.9500	72.4900	72.4900	+5.871%	9	1,137	-58.339%
2026-07-08	68.0000	68.5000	60.8500	68.4700	-9.908%	61	1,129	-55.893%
2026-07-07	83.0000	83.8500	74.4500	76.0000	-17.927%	24	1,140	-60.263%
2026-07-06	84.9500	99.0000	84.9500	92.6000	+17.513%	12	1,143	-67.387%
2026-07-02	96.1500	96.1500	72.9200	78.8000	-20.700%	11	1,128	-61.675%
2026-07-01	103.0000	108.6500	96.3100	99.3700	+0.658%	8	1,128	-69.609%
2026-06-30	91.2500	99.9000	88.2000	98.7200	+24.176%	38	1,128	-69.408%
2026-06-29	76.0000	79.5000	76.0000	79.5000	+34.064%	105	1,126	-62.013%
2026-06-26	78.7000	79.7900	59.3000	59.3000	-36.699%	20	1,177	-49.073%
2026-06-25	116.0000	116.0000	93.6800	93.6800	-11.623%	6	1,174	-67.763%
2026-06-24	106.6500	106.6500	106.0000	106.0000	+3.153%	2	1,174	-71.509%
2026-06-23	92.0500	106.5000	92.0500	102.7600	-13.378%	30	1,175	-70.611%
2026-06-22	118.0500	119.4500	116.7000	118.6300	+9.135%	10	1,174	-74.543%
2026-06-18	95.1700	108.7000	95.1700	108.7000	+30.586%	10	1,176	-72.217%
2026-06-17	83.2400	83.2400	83.2400	83.2400	+3.842%	4	1,176	-63.719%
2026-06-16	85.5500	85.5500	80.1600	80.1600	+8.765%	2	1,174	-62.325%
2026-06-15	70.4600	74.9000	70.4600	73.7000	+16.706%	11	1,172	-59.023%
2026-06-12	63.1500	63.1500	63.1500	63.1500	+6.943%	3	1,179	-52.177%
2026-06-11	54.9700	59.2000	53.4500	59.0500	+15.898%	115	1,176	-48.857%
2026-06-10	58.5500	58.5500	48.9500	50.9500	-19.383%	794	1,074	-40.726%
2026-06-09	68.1000	74.0000	63.2000	63.2000	+5.809%	5	1,190	-52.215%
2026-06-08	62.2000	62.2000	57.5000	59.7300	-9.842%	3	1,190	-49.439%
2026-06-05	70.1400	70.1400	66.2500	66.2500	-24.742%	17	1,189	-54.415%
2026-06-04	83.0000	88.0300	83.0000	88.0300	-0.023%	18	1,203	-65.694%
2026-06-03	91.0000	91.0000	88.0500	88.0500	-9.581%	21	1,185	-65.701%
2026-06-02	94.9700	99.6000	94.9700	97.3800	+12.448%	10	1,165	-68.987%
2026-06-01	78.7500	86.6000	78.7500	86.6000	+8.562%	7	1,165	-65.127%
2026-05-29	76.9000	81.2200	74.4000	79.7700	-13.152%	27	1,165	-62.141%
2026-05-28	89.3500	93.6600	84.6000	91.8500	+2.568%	12	1,156	-67.120%
2026-05-27	86.4300	89.5500	86.4300	89.5500	-7.899%	2	1,156	-66.276%
2026-05-26	94.7500	98.1900	92.9000	97.2300	+2.531%	23	1,155	-68.940%
2026-05-22	96.5100	96.5100	94.8300	94.8300	-3.726%	6	1,164	-68.154%
2026-05-21	88.7300	98.5000	88.7300	98.5000	+18.035%	8	1,164	-69.340%
2026-05-20	71.7600	83.4500	71.7600	83.4500	+25.867%	18	1,164	-63.811%
2026-05-19	62.0200	67.6500	56.7500	66.3000	+10.482%	55	1,109	-54.449%
2026-05-18	67.4000	68.2500	60.0100	60.0100	-22.568%	58	1,109	-49.675%
2026-05-15	78.5500	81.0000	77.2000	77.5000	-16.216%	45	1,109	-61.032%
2026-05-14	90.2500	96.7000	90.2500	92.5000	+9.532%	42	1,081	-67.351%
2026-05-13	88.0000	88.5100	84.4500	84.4500	+12.196%	16	1,037	-64.239%
2026-05-12	77.9600	79.9500	68.7500	75.2700	-13.632%	40	1,037	-59.878%
2026-05-11	74.4500	87.1500	74.4500	87.1500	+24.625%	50	1,037	-65.347%
2026-05-08	62.3000	70.3200	59.5500	69.9300	+16.356%	9	1,010	-56.814%
2026-05-07	73.9000	76.2500	60.1000	60.1000	-27.301%	20	1,005	-49.750%
2026-05-06	82.6700	82.6700	82.6700	82.6700	-5.249%	40	1,003	-63.469%
2026-05-05	87.5500	88.3300	82.2000	87.2500	+4.117%	29	1,029	-65.387%
2026-05-04	87.2600	88.1500	80.8500	83.8000	+2.822%	277	1,020	-63.962%
2026-05-01	80.3900	81.5000	77.4800	81.5000	+4.756%	7	872	-62.945%
2026-04-30	70.6700	78.4000	70.6700	77.8000	-2.224%	43	872	-61.183%
2026-04-29	82.4400	84.6000	75.0000	79.5700	+57.846%	91	831	-62.046%
2026-04-28	50.8900	50.8900	44.7500	50.4100	-8.179%	50	760	-40.091%
2026-04-24	54.9000	54.9000	54.9000	54.9000	-0.687%	1	730	-44.991%
2026-04-23	55.8300	57.1600	54.3700	55.2800	+5.315%	28	730	-45.369%
2026-04-22	52.0000	53.9000	51.9500	52.4900	+5.720%	23	706	-42.465%
2026-04-21	47.7500	53.0700	47.7500	49.6500	+10.333%	236	457	-39.174%
2026-04-20	36.8000	45.0000	36.8000	45.0000	+10.429%	2	457	-32.889%
2026-04-16	39.4000	40.7500	39.4000	40.7500	-10.968%	3	456	-25.890%
2026-04-15	47.3400	48.9000	45.7700	45.7700	0.000%	155	155	-34.018%

.dark-mode .gCNttX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCNttX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C300BE Nov 20 2026 300.00 Call (BE261120C00300000)option OPRA

BE20261120C300
BE Nov 20 2026 300.00 Call (BE261120C00300000)
option OPRA