Dark

BE20261120C260
BE Nov 20 2026 260.00 Call (BE261120C00260000)
option OPRA

EOD

Jul 30, 2026

35.35+31.315%(+8.43)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.1500	46.7500	33.1500	35.3500	+31.315%	9	565	0.000%
2026-07-29	28.3500	28.3500	19.6000	26.9200	+15.289%	20	562	+31.315%
2026-07-28	25.5000	25.5000	23.3500	23.3500	-34.410%	4	560	+51.392%
2026-07-27	34.8000	35.6000	34.8000	35.6000	-8.153%	4	559	-0.702%
2026-07-24	44.5000	45.0000	38.7600	38.7600	-31.155%	5	558	-8.798%
2026-07-23	55.5000	57.4000	55.5000	56.3000	-5.155%	7	557	-37.211%
2026-07-22	59.8000	62.0000	59.3600	59.3600	+6.285%	29	562	-40.448%
2026-07-21	55.8500	55.8500	55.8500	55.8500	+23.018%	4	562	-36.705%
2026-07-20	54.1500	54.1500	45.3500	45.4000	-17.455%	18	562	-22.137%
2026-07-17	46.0000	55.0000	46.0000	55.0000	-9.984%	18	557	-35.727%
2026-07-16	58.0000	61.1000	58.0000	61.1000	-1.452%	4	542	-42.144%
2026-07-15	62.0000	62.0000	62.0000	62.0000	-9.949%	1	542	-42.984%
2026-07-10	73.0500	73.0500	68.8500	68.8500	-20.183%	19	543	-48.656%
2026-07-09	83.6000	86.2600	83.6000	86.2600	+6.731%	4	542	-59.019%
2026-07-08	86.1900	86.1900	74.5500	80.8200	-11.874%	11	541	-56.261%
2026-07-07	87.3200	91.7100	87.3200	91.7100	+3.803%	6	541	-61.455%
2026-07-02	85.0000	88.7700	85.0000	88.3500	-22.615%	6	537	-59.989%
2026-06-30	106.6700	114.2400	106.6700	114.1700	+15.627%	4	537	-69.037%
2026-06-29	87.3000	98.7400	87.3000	98.7400	+28.051%	11	538	-64.199%
2026-06-26	84.6900	87.7300	77.1100	77.1100	-37.815%	17	528	-54.156%
2026-06-25	124.0000	124.0000	124.0000	124.0000	+4.289%	2	539	-71.492%
2026-06-24	119.1000	119.1000	118.9000	118.9000	-1.736%	2	539	-70.269%
2026-06-23	120.2000	126.8300	120.2000	121.0000	-13.199%	3	540	-70.785%
2026-06-22	137.0500	139.4000	134.9800	139.4000	+39.749%	26	542	-74.641%
2026-06-17	99.7500	99.7500	99.7500	99.7500	+1.786%	1	542	-64.561%
2026-06-16	98.2200	102.0000	98.0000	98.0000	+14.486%	5	543	-63.929%
2026-06-15	85.3500	85.6100	85.3500	85.6000	+8.204%	11	546	-58.703%
2026-06-12	76.8000	79.1100	76.8000	79.1100	+19.773%	7	550	-55.315%
2026-06-11	66.0500	66.0500	66.0500	66.0500	+6.104%	1	549	-46.480%
2026-06-10	74.7500	76.2500	62.2500	62.2500	-18.468%	30	549	-43.213%
2026-06-09	80.4000	80.8000	75.2900	76.3500	+7.309%	24	523	-53.700%
2026-06-08	77.2800	77.2800	71.1500	71.1500	-5.133%	3	518	-50.316%
2026-06-05	89.5000	89.5000	75.0000	75.0000	-20.213%	17	520	-52.867%
2026-06-04	94.0000	94.0000	94.0000	94.0000	-6.000%	1	520	-62.394%
2026-06-03	100.0000	100.0000	100.0000	100.0000	-12.877%	1	520	-64.650%
2026-06-02	108.0000	114.7800	108.0000	114.7800	+24.086%	4	519	-69.202%
2026-06-01	92.5000	92.5000	92.5000	92.5000	-2.478%	2	520	-61.784%
2026-05-29	94.3000	94.8500	91.2400	94.8500	-12.070%	7	520	-62.731%
2026-05-27	107.8700	107.8700	107.8700	107.8700	-5.294%	3	523	-67.229%
2026-05-26	113.9000	113.9000	113.9000	113.9000	+2.061%	1	524	-68.964%
2026-05-22	118.2600	118.2600	111.6000	111.6000	-1.344%	29	524	-68.324%
2026-05-21	117.2900	117.2900	113.1200	113.1200	+42.864%	2	524	-68.750%
2026-05-19	68.6500	81.2500	67.8900	79.1800	+8.540%	6	524	-55.355%
2026-05-18	77.2500	77.2500	72.9500	72.9500	-34.930%	7	525	-51.542%
2026-05-14	112.1100	112.1100	112.1100	112.1100	+27.008%	1	525	-68.468%
2026-05-13	88.2700	88.2700	88.2700	88.2700	-4.273%	1	530	-59.952%
2026-05-12	90.1000	92.2100	90.1000	92.2100	-10.943%	4	530	-61.664%
2026-05-11	89.4000	103.5400	89.4000	103.5400	+29.506%	14	530	-65.859%
2026-05-08	79.1500	84.4300	70.7700	79.9500	+5.545%	12	530	-55.785%
2026-05-07	89.2900	89.2900	75.7500	75.7500	-21.028%	10	522	-53.333%
2026-05-06	95.0000	97.0000	95.0000	95.9200	-4.462%	7	523	-63.146%
2026-05-05	103.3000	103.7000	100.4000	100.4000	+5.997%	5	523	-64.791%
2026-05-04	94.7200	94.7200	94.7200	94.7200	-2.951%	1	520	-62.679%
2026-05-01	97.5000	100.0000	96.4100	97.6000	+7.253%	8	519	-63.781%
2026-04-30	103.5800	103.5800	84.0000	91.0000	-4.211%	20	519	-61.154%
2026-04-29	99.5000	99.5000	90.9800	95.0000	+53.548%	28	526	-62.789%
2026-04-28	61.5000	61.9800	59.6000	61.8700	-6.962%	9	530	-42.864%
2026-04-27	66.0100	66.5200	66.0100	66.5000	-2.550%	5	532	-46.842%
2026-04-23	66.3700	69.8000	63.5000	68.2400	+7.110%	109	532	-48.198%
2026-04-22	64.2000	64.2000	63.7100	63.7100	+5.358%	5	442	-44.514%
2026-04-21	60.9100	65.0000	60.4700	60.4700	+9.211%	166	456	-41.541%
2026-04-20	54.5500	55.3700	54.5500	55.3700	+21.746%	66	456	-36.157%
2026-04-17	47.5000	47.5000	44.9000	45.4800	-9.312%	10	457	-22.274%
2026-04-16	47.5000	50.1700	47.1800	50.1500	-10.876%	48	458	-29.511%
2026-04-15	56.9300	60.3000	55.0100	56.2700	+6.270%	49	437	-37.178%
2026-04-14	45.6200	55.8500	43.0000	52.9500	+60.942%	489	416	-33.239%
2026-04-13	27.2000	32.9000	27.2000	32.9000	+15.968%	6	157	+7.447%
2026-04-10	29.4000	29.4000	28.3700	28.3700	+16.701%	13	153	+24.603%
2026-04-09	25.1500	25.1500	23.9700	24.3100	+25.439%	32	160	+45.413%
2026-04-08	22.0000	22.0000	19.3800	19.3800	+19.262%	23	134	+82.405%
2026-04-07	16.0500	16.2500	16.0500	16.2500	-5.523%	6	117	+117.538%
2026-04-06	17.2000	17.2000	17.2000	17.2000	+1.176%	8	116	+105.523%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-6.593%	1	115	+107.941%
2026-04-01	19.2500	19.2500	18.2000	18.2000	+14.826%	6	115	+94.231%
2026-03-31	14.9500	15.8500	14.9000	15.8500	+22.678%	55	109	+123.028%
2026-03-30	14.9000	14.9000	12.9200	12.9200	-29.050%	29	80	+173.607%
2026-03-27	18.0500	18.3500	17.2500	18.2100	-24.440%	22	67	+94.124%
2026-03-25	24.1000	24.1000	24.1000	24.1000	+5.011%	2	69	+46.680%
2026-03-24	21.9200	22.9500	21.9200	22.9500	+2.000%	5	67	+54.031%
2026-03-23	22.3500	22.5000	22.3500	22.5000	-19.614%	4	66	+57.111%
2026-03-20	27.9900	27.9900	27.9900	27.9900	-8.380%	3	65	+26.295%
2026-03-17	31.0000	31.0000	30.5500	30.5500	+3.384%	2	68	+15.712%
2026-03-16	29.5500	29.5500	29.5500	29.5500	+1.372%	1	66	+19.628%
2026-03-13	29.1500	29.1500	29.1500	29.1500	-4.301%	1	66	+21.269%
2026-03-06	33.6800	33.6800	30.4000	30.4600	-20.262%	45	65	+16.054%
2026-03-04	38.2000	38.2000	38.2000	38.2000	-5.679%	1	66	-7.461%
2026-03-02	39.6000	40.5000	39.6000	40.5000	-7.955%	20	65	-12.716%
2026-02-26	43.7500	44.0000	43.7500	44.0000	-13.352%	2	46	-19.659%
2026-02-25	50.7800	50.7800	50.7800	50.7800	+5.594%	1	44	-30.386%
2026-02-24	46.1800	48.0900	46.1800	48.0900	+39.797%	11	44	-26.492%
2026-02-20	39.6500	39.6500	34.4000	34.4000	0.000%	11	33	+2.762%
2026-02-11	33.2500	34.4000	33.2500	34.4000	+21.727%	20	22	+2.762%
2026-02-05	28.2600	28.2600	28.2600	28.2600	-11.411%	2	2	+25.088%
2026-02-04	31.9000	31.9000	31.9000	31.9000	0.000%	2	2	+10.815%

.dark-mode .GPQPCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPQPCB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C260BE Nov 20 2026 260.00 Call (BE261120C00260000)option OPRA

BE20261120C260
BE Nov 20 2026 260.00 Call (BE261120C00260000)
option OPRA