Dark

BE20261120C250
BE Nov 20 2026 250.00 Call (BE261120C00250000)
option OPRA

EOD

Jul 30, 2026

40.74+77.130%(+17.74)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.4500	45.0000	38.1500	40.7400	+77.130%	85	569	0.000%
2026-07-29	27.1500	30.0500	23.0000	23.0000	-18.871%	189	563	+77.130%
2026-07-28	30.7000	30.7000	23.2000	28.3500	-26.516%	52	480	+43.704%
2026-07-27	39.6200	39.6200	34.0000	38.5800	-1.077%	28	454	+5.599%
2026-07-24	47.7500	48.5900	39.0000	39.0000	-32.174%	48	438	+4.462%
2026-07-23	63.9400	63.9400	57.5000	57.5000	-9.377%	5	400	-29.148%
2026-07-22	65.0000	66.0000	63.4500	63.4500	-4.529%	14	400	-35.792%
2026-07-21	67.0000	67.0000	66.4600	66.4600	+35.136%	13	411	-38.700%
2026-07-20	47.0000	52.3400	46.0000	49.1800	-8.757%	78	411	-17.161%
2026-07-17	49.3500	54.0500	46.6800	53.9000	+1.698%	49	404	-24.416%
2026-07-16	60.9500	61.1500	53.0000	53.0000	-16.837%	19	407	-23.132%
2026-07-15	65.0000	65.0000	63.7300	63.7300	-8.892%	5	392	-36.074%
2026-07-14	76.1700	76.7500	69.9500	69.9500	+1.894%	42	389	-41.758%
2026-07-13	73.9300	73.9300	68.6500	68.6500	-7.976%	3	406	-40.655%
2026-07-10	77.3300	77.7000	65.5700	74.6000	-16.713%	112	407	-45.389%
2026-07-09	86.9000	89.5700	86.9000	89.5700	+7.682%	4	380	-54.516%
2026-07-08	93.0000	93.0000	77.8500	83.1800	-11.942%	7	381	-51.022%
2026-07-07	96.0000	96.0000	92.0000	94.4600	+2.674%	3	377	-56.871%
2026-07-02	92.0000	92.0000	92.0000	92.0000	-25.627%	2	376	-55.717%
2026-07-01	123.7000	123.7000	123.7000	123.7000	+29.801%	10	376	-67.065%
2026-06-29	95.0000	95.3000	91.5000	95.3000	+17.654%	17	376	-57.251%
2026-06-26	97.6700	97.6700	81.0000	81.0000	-40.984%	7	373	-49.704%
2026-06-24	137.2500	137.2500	137.2500	137.2500	+9.450%	1	366	-70.317%
2026-06-23	121.8000	125.5000	121.8000	125.4000	-12.093%	7	367	-67.512%
2026-06-22	142.6500	142.6500	142.6500	142.6500	+15.787%	2	375	-71.441%
2026-06-18	120.4000	124.0500	118.9600	123.2000	+37.423%	5	378	-66.932%
2026-06-15	92.3200	92.3200	89.3700	89.6500	+10.338%	15	378	-54.557%
2026-06-12	81.5500	81.5500	81.2500	81.2500	+11.838%	6	385	-49.858%
2026-06-11	71.3000	72.6500	69.6000	72.6500	+9.859%	4	385	-43.923%
2026-06-10	76.0000	76.0000	65.3800	66.1300	-18.509%	11	383	-38.394%
2026-06-09	90.4500	90.4800	75.2500	81.1500	+5.157%	36	379	-49.797%
2026-06-08	79.4300	79.4300	77.1700	77.1700	-5.313%	6	400	-47.207%
2026-06-05	94.0700	94.0700	81.5000	81.5000	-15.979%	3	398	-50.012%
2026-05-29	95.6500	97.0000	95.6500	97.0000	-17.108%	3	401	-58.000%
2026-05-28	117.0200	117.0200	117.0200	117.0200	+0.446%	2	401	-65.185%
2026-05-21	116.5000	116.5000	116.5000	116.5000	+19.647%	25	401	-65.030%
2026-05-20	97.3700	97.3700	97.3700	97.3700	+27.782%	1	376	-58.160%
2026-05-19	71.3500	76.2000	71.3500	76.2000	+1.790%	18	361	-46.535%
2026-05-18	84.5400	84.5400	74.8600	74.8600	-35.466%	6	361	-45.578%
2026-05-14	116.0000	116.0000	116.0000	116.0000	+25.202%	1	361	-64.879%
2026-05-13	92.6500	92.6500	92.6500	92.6500	-14.205%	1	363	-56.028%
2026-05-11	106.0300	107.9900	105.6400	107.9900	+45.148%	8	363	-62.274%
2026-05-08	74.4000	74.4000	74.4000	74.4000	-12.645%	1	365	-45.242%
2026-05-07	83.5000	85.8000	83.5000	85.1700	-15.017%	13	365	-52.166%
2026-05-06	99.6000	100.2200	99.6000	100.2200	-4.960%	2	363	-59.349%
2026-05-05	110.5500	110.5500	105.4500	105.4500	+7.274%	15	363	-61.366%
2026-05-04	102.5000	102.5000	98.1000	98.3000	-2.286%	4	362	-58.555%
2026-05-01	98.0100	100.7000	98.0100	100.6000	+8.933%	9	357	-59.503%
2026-04-30	91.7700	92.5700	91.7700	92.3500	-6.519%	12	357	-55.885%
2026-04-29	101.2100	101.2100	93.1600	98.7900	+51.101%	11	366	-58.761%
2026-04-28	67.1000	67.1000	61.8700	65.3800	-6.453%	12	372	-37.687%
2026-04-27	70.7300	70.7300	69.4100	69.8900	-2.388%	6	365	-41.708%
2026-04-23	72.7800	72.7800	71.6000	71.6000	+6.231%	2	362	-43.101%
2026-04-22	68.2000	68.4800	67.3200	67.4000	+2.400%	11	361	-39.555%
2026-04-21	64.0000	65.8200	63.9300	65.8200	+12.417%	3	355	-38.104%
2026-04-20	52.3700	59.5400	52.3700	58.5500	+16.517%	15	355	-30.418%
2026-04-17	54.8000	54.8000	47.4100	50.2500	-5.421%	8	354	-18.925%
2026-04-16	49.2000	53.1300	49.2000	53.1300	-1.429%	2	358	-23.320%
2026-04-14	50.0000	57.1500	48.3900	53.9000	+76.374%	104	358	-24.416%
2026-04-13	30.6000	30.6000	30.5500	30.5600	+1.528%	35	350	+33.312%
2026-04-10	29.5000	31.5000	29.5000	30.1000	+12.523%	82	349	+35.349%
2026-04-09	26.0000	26.7500	26.0000	26.7500	+22.706%	9	372	+52.299%
2026-04-08	22.2500	22.2500	21.8000	21.8000	+19.780%	10	364	+86.881%
2026-04-07	17.2500	18.2000	17.0000	18.2000	+1.676%	16	354	+123.846%
2026-04-01	19.8000	19.8000	17.9000	17.9000	-5.140%	19	351	+127.598%
2026-03-31	18.8700	18.8700	18.8700	18.8700	-2.228%	1	340	+115.898%
2026-03-27	19.9400	19.9400	19.3000	19.3000	-7.345%	2	340	+111.088%
2026-03-26	20.8300	20.8300	20.8300	20.8300	-20.344%	3	339	+95.583%
2026-03-25	24.9000	26.1500	24.9000	26.1500	+8.958%	4	338	+55.793%
2026-03-24	23.1500	24.1000	23.1500	24.0000	+1.695%	93	336	+69.750%
2026-03-23	25.0000	25.2000	23.6000	23.6000	-22.138%	64	264	+72.627%
2026-03-16	30.4600	30.4600	30.3100	30.3100	-3.747%	2	253	+34.411%
2026-03-13	31.7900	31.9900	31.4900	31.4900	-11.296%	66	253	+29.374%
2026-03-11	35.5000	35.5000	35.5000	35.5000	+9.298%	6	235	+14.761%
2026-03-06	32.0000	32.4800	32.0000	32.4800	-13.960%	35	229	+25.431%
2026-03-05	37.7500	37.7500	37.7500	37.7500	-7.747%	34	219	+7.921%
2026-03-04	40.9200	40.9200	40.9200	40.9200	-3.876%	150	185	-0.440%
2026-02-26	42.5000	42.6500	42.5000	42.5700	+37.367%	36	35	-4.299%
2026-02-04	31.1000	31.1000	30.9900	30.9900	-22.525%	3	2	+31.462%
2026-02-03	40.0000	40.0000	40.0000	40.0000	+9.589%	1	4	+1.850%
2026-02-02	36.5000	36.5000	36.5000	36.5000	0.000%	3	3	+11.616%

.dark-mode .j2nFHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2nFHJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C250BE Nov 20 2026 250.00 Call (BE261120C00250000)option OPRA

BE20261120C250
BE Nov 20 2026 250.00 Call (BE261120C00250000)
option OPRA