Dark

BE20261120C240
BE Nov 20 2026 240.00 Call (BE261120C00240000)
option OPRA

EOD

Jul 30, 2026

45.05+49.172%(+14.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.7500	49.6800	40.7500	45.0500	+49.172%	16	644	0.000%
2026-07-29	29.2500	30.7500	24.6000	30.2000	+11.852%	30	639	+49.172%
2026-07-28	35.3400	35.3400	27.0000	27.0000	-32.919%	8	644	+66.852%
2026-07-27	37.2300	40.2500	37.2300	40.2500	-3.129%	5	643	+11.925%
2026-07-24	49.7000	50.5700	41.5500	41.5500	-33.985%	9	645	+8.424%
2026-07-23	68.5200	68.5200	62.9200	62.9400	-3.318%	20	642	-28.424%
2026-07-22	65.0600	65.1000	65.0600	65.1000	-4.964%	5	648	-30.799%
2026-07-21	65.0000	70.3500	65.0000	68.5000	+24.004%	13	648	-34.234%
2026-07-20	61.6000	61.6000	51.5500	55.2400	-8.694%	6	650	-18.447%
2026-07-17	52.0500	63.0600	52.0500	60.5000	-2.419%	12	646	-25.537%
2026-07-16	66.0000	66.7900	62.0000	62.0000	-11.302%	29	653	-27.339%
2026-07-15	69.9700	69.9700	69.3500	69.9000	-5.693%	16	648	-35.551%
2026-07-14	74.1200	74.1200	74.1200	74.1200	+0.366%	1	642	-39.220%
2026-07-13	70.1000	73.8500	70.1000	73.8500	-5.321%	3	641	-38.998%
2026-07-10	78.4200	78.4200	70.1500	78.0000	-17.895%	26	638	-42.244%
2026-07-09	95.0000	95.0000	95.0000	95.0000	+18.988%	1	627	-52.579%
2026-07-08	86.5000	86.5000	78.4000	79.8400	-34.904%	18	628	-43.575%
2026-07-06	122.6500	122.6500	122.6500	122.6500	+21.436%	3	627	-63.269%
2026-07-02	125.0000	125.0000	100.6800	101.0000	-10.421%	18	623	-55.396%
2026-07-01	123.7400	123.7400	112.7500	112.7500	-8.445%	15	623	-60.044%
2026-06-30	115.0000	125.0000	113.7000	123.1500	+22.537%	22	600	-63.419%
2026-06-29	100.5000	100.5000	100.5000	100.5000	+21.907%	1	613	-55.174%
2026-06-26	104.2500	104.2500	82.1500	82.4400	-32.025%	17	613	-45.354%
2026-06-25	153.0000	153.0000	114.7500	121.2800	-8.963%	16	602	-62.855%
2026-06-24	133.2200	133.2200	133.2200	133.2200	+2.335%	5	594	-66.184%
2026-06-23	121.6100	130.1800	121.6100	130.1800	-13.213%	3	591	-65.394%
2026-06-22	150.0000	150.0000	150.0000	150.0000	+12.613%	1	590	-69.967%
2026-06-18	117.4200	133.2000	117.4200	133.2000	+21.091%	3	594	-66.179%
2026-06-17	110.0000	110.0000	110.0000	110.0000	-2.396%	1	594	-59.045%
2026-06-16	107.0000	112.7000	107.0000	112.7000	+13.838%	3	595	-60.027%
2026-06-15	99.0000	99.0000	99.0000	99.0000	+15.250%	2	594	-54.495%
2026-06-12	85.9000	85.9000	85.9000	85.9000	+11.776%	1	596	-47.555%
2026-06-11	72.6600	77.4000	72.6600	76.8500	+9.084%	4	597	-41.379%
2026-06-10	79.5300	80.5600	68.6100	70.4500	-5.054%	18	598	-36.054%
2026-06-09	98.7800	98.7800	74.2000	74.2000	-8.463%	29	593	-39.286%
2026-06-08	85.3000	85.3000	81.0600	81.0600	-9.632%	8	582	-44.424%
2026-06-05	89.5000	89.7000	89.5000	89.7000	-13.174%	24	576	-49.777%
2026-06-01	101.4500	103.3100	100.5500	103.3100	+1.984%	5	566	-56.393%
2026-05-29	101.3000	101.3000	101.3000	101.3000	-17.723%	1	569	-55.528%
2026-05-28	114.4000	123.3800	114.4000	123.1200	+0.712%	6	568	-63.410%
2026-05-22	120.8500	122.2500	120.8500	122.2500	-2.976%	10	563	-63.149%
2026-05-21	127.9800	127.9800	126.0000	126.0000	+57.068%	2	564	-64.246%
2026-05-19	72.6500	80.2200	72.6500	80.2200	-9.397%	3	564	-43.842%
2026-05-18	87.3500	88.5400	87.3500	88.5400	-13.281%	2	562	-49.119%
2026-05-15	102.7000	102.7000	102.1000	102.1000	-15.094%	10	562	-55.877%
2026-05-14	110.0000	120.2500	110.0000	120.2500	+4.793%	30	570	-62.536%
2026-05-13	101.0000	114.7500	100.8500	114.7500	+15.327%	41	558	-60.741%
2026-05-12	99.5000	99.5000	99.5000	99.5000	-9.339%	2	558	-54.724%
2026-05-11	102.0000	113.5600	102.0000	109.7500	+16.842%	11	558	-58.952%
2026-05-08	80.0000	93.9300	80.0000	93.9300	+7.055%	6	567	-52.039%
2026-05-07	98.3100	98.3100	87.7400	87.7400	-16.070%	3	563	-48.655%
2026-05-06	107.8000	107.8000	104.5400	104.5400	-7.421%	7	561	-56.906%
2026-05-05	112.9200	112.9200	112.9200	112.9200	+6.268%	1	559	-60.104%
2026-05-04	111.4000	111.4000	104.0000	106.2600	+4.721%	19	559	-57.604%
2026-04-30	99.0000	101.4700	96.5000	101.4700	-3.454%	4	555	-55.603%
2026-04-29	104.9200	105.1000	94.6900	105.1000	+56.050%	25	555	-57.136%
2026-04-28	63.8500	67.3500	63.8500	67.3500	-6.054%	8	558	-33.111%
2026-04-27	71.6900	71.6900	71.6900	71.6900	-1.484%	5	551	-37.160%
2026-04-24	72.7700	72.7700	72.7700	72.7700	-3.321%	1	554	-38.093%
2026-04-23	75.3000	75.3000	73.1800	75.2700	+7.914%	7	553	-40.149%
2026-04-22	71.0700	71.0700	69.7500	69.7500	-1.190%	11	554	-35.412%
2026-04-21	67.3700	70.5900	67.3700	70.5900	+14.893%	5	544	-36.181%
2026-04-20	61.4200	61.4400	61.4200	61.4400	+15.272%	2	544	-26.676%
2026-04-17	53.3000	53.3000	53.3000	53.3000	+0.566%	5	543	-15.478%
2026-04-16	55.6000	55.6000	53.0000	53.0000	-23.277%	27	543	-15.000%
2026-04-15	62.9000	69.0800	62.7500	69.0800	+13.061%	41	533	-34.786%
2026-04-14	56.3100	61.1000	56.3000	61.1000	+71.629%	16	536	-26.268%
2026-04-13	35.5000	35.6000	35.5000	35.6000	+7.879%	2	530	+26.545%
2026-04-10	33.0000	33.0000	33.0000	33.0000	+19.565%	2	530	+36.515%
2026-04-09	26.2500	29.5000	26.2500	27.6000	+13.814%	36	530	+63.225%
2026-04-08	24.2500	24.2500	24.2500	24.2500	+23.724%	1	527	+85.773%
2026-04-07	19.6000	19.6000	19.6000	19.6000	-11.910%	7	527	+129.847%
2026-04-01	20.3100	22.3000	20.3100	22.2500	+18.037%	16	534	+102.472%
2026-03-31	16.3800	18.8500	16.3800	18.8500	+22.403%	15	534	+138.992%
2026-03-30	16.2100	16.2100	15.4000	15.4000	-26.139%	9	527	+192.532%
2026-03-26	25.0500	25.0500	20.8500	20.8500	-25.135%	9	526	+116.067%
2026-03-25	27.8500	27.8500	27.8500	27.8500	+13.673%	1	523	+61.759%
2026-03-24	24.9300	25.6000	24.5000	24.5000	-7.372%	20	523	+83.878%
2026-03-23	26.5000	26.5000	25.4500	26.4500	-15.845%	24	523	+70.321%
2026-03-20	31.4300	31.4300	31.4300	31.4300	-12.084%	1	534	+43.334%
2026-03-17	35.7500	35.7500	35.7500	35.7500	-6.853%	14	533	+26.014%
2026-03-12	38.5500	38.5500	38.3800	38.3800	+0.340%	25	519	+17.379%
2026-03-10	38.2500	38.2500	38.2500	38.2500	-4.732%	3	508	+17.778%
2026-02-19	40.0500	40.1500	40.0500	40.1500	-3.648%	2	505	+12.204%
2026-02-18	41.6700	41.6700	41.6700	41.6700	+14.478%	1	505	+8.111%
2026-02-17	36.4000	36.4000	36.4000	36.4000	-12.814%	1	504	+23.764%
2026-02-12	45.7300	45.7400	41.7500	41.7500	0.000%	700	505	+7.904%

.dark-mode .mcp3BZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcp3BZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C240BE Nov 20 2026 240.00 Call (BE261120C00240000)option OPRA

BE20261120C240
BE Nov 20 2026 240.00 Call (BE261120C00240000)
option OPRA