Dark

BE20261120C220
BE Nov 20 2026 220.00 Call (BE261120C00220000)
option OPRA

EOD

Jul 30, 2026

47.50+43.939%(+14.50)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	54.0400	57.5000	47.5000	47.5000	+43.939%	39	756	0.000%
2026-07-29	38.0100	38.0100	28.6500	33.0000	+8.553%	327	759	+43.939%
2026-07-28	34.8000	34.8000	30.4000	30.4000	-34.904%	22	593	+56.250%
2026-07-27	52.6800	52.6800	41.9300	46.7000	-0.954%	68	596	+1.713%
2026-07-24	58.8000	58.8000	47.1500	47.1500	-32.691%	6	591	+0.742%
2026-07-23	67.5500	72.0500	67.5500	70.0500	-3.512%	4	591	-32.191%
2026-07-22	74.0000	76.7000	72.6000	72.6000	-5.714%	18	591	-34.573%
2026-07-21	66.9700	77.7000	66.9700	77.0000	+31.894%	46	593	-38.312%
2026-07-20	63.0500	63.0500	56.1000	58.3800	-16.301%	30	593	-18.637%
2026-07-17	68.0300	69.7500	68.0300	69.7500	+13.139%	23	573	-31.900%
2026-07-16	71.7800	71.7800	61.6500	61.6500	-17.536%	26	570	-22.952%
2026-07-15	69.9000	74.7600	68.7500	74.7600	-18.206%	57	570	-36.463%
2026-07-14	91.4000	91.4000	91.4000	91.4000	+18.471%	1	617	-48.031%
2026-07-13	77.1500	77.1500	77.1500	77.1500	+2.593%	2	617	-38.432%
2026-07-10	78.9300	78.9300	75.2000	75.2000	-40.388%	4	615	-36.835%
2026-06-30	114.5000	126.1500	114.5000	126.1500	+15.734%	3	613	-62.346%
2026-06-29	109.0000	109.0000	109.0000	109.0000	+6.570%	1	613	-56.422%
2026-06-26	109.9100	109.9100	100.3500	102.2800	-21.534%	7	613	-53.559%
2026-06-25	130.3500	130.3500	130.3500	130.3500	-8.680%	1	619	-63.560%
2026-06-23	142.7400	142.7400	142.7400	142.7400	+18.025%	1	619	-66.723%
2026-06-17	120.9300	120.9400	120.9200	120.9400	+28.386%	5	618	-60.724%
2026-06-12	95.9500	95.9600	94.1000	94.2000	+20.537%	15	613	-49.575%
2026-06-10	82.4200	82.4200	75.5600	78.1500	-18.594%	32	600	-39.219%
2026-06-09	94.2000	104.4400	83.0000	96.0000	-6.660%	12	579	-50.521%
2026-06-05	102.8500	102.8500	102.8500	102.8500	-22.054%	3	581	-53.816%
2026-06-02	131.9500	131.9500	131.9500	131.9500	+18.277%	1	584	-64.002%
2026-06-01	111.6600	111.6600	111.5600	111.5600	-12.420%	2	584	-57.422%
2026-05-27	127.3800	127.3800	127.3800	127.3800	-2.993%	5	583	-62.710%
2026-05-22	131.3100	131.3100	131.3100	131.3100	-4.174%	1	579	-63.826%
2026-05-21	136.0300	137.0300	136.0300	137.0300	+26.762%	402	621	-65.336%
2026-05-20	108.1000	108.1000	108.1000	108.1000	+10.600%	2	621	-56.059%
2026-05-19	83.0900	97.9300	83.0900	97.7400	-0.265%	8	620	-51.402%
2026-05-18	104.8200	104.8200	98.0000	98.0000	-25.926%	4	620	-51.531%
2026-05-14	132.4500	132.4500	132.3000	132.3000	+11.834%	4	620	-64.097%
2026-05-13	107.0000	118.3000	107.0000	118.3000	+22.527%	4	620	-59.848%
2026-05-08	91.1500	96.5500	91.1500	96.5500	+1.068%	4	620	-50.803%
2026-05-07	95.5300	95.5300	95.5300	95.5300	-16.894%	1	620	-50.277%
2026-05-06	125.3100	125.3100	114.9500	114.9500	-4.008%	2	620	-58.678%
2026-05-04	119.5900	119.7500	119.5900	119.7500	+8.745%	2	622	-60.334%
2026-05-01	110.1200	110.1200	110.1200	110.1200	+1.446%	3	625	-56.865%
2026-04-30	105.0800	108.5500	105.0800	108.5500	-2.515%	8	625	-56.241%
2026-04-29	118.3900	118.3900	103.9000	111.3500	+53.990%	21	628	-57.342%
2026-04-28	74.4000	76.2000	70.4300	72.3100	-9.748%	122	642	-34.311%
2026-04-24	80.1300	80.1300	80.1200	80.1200	+3.487%	4	642	-40.714%
2026-04-22	79.1700	79.1700	76.6200	77.4200	-2.861%	6	644	-38.646%
2026-04-21	69.5700	79.7000	69.5700	79.7000	+17.206%	8	641	-40.402%
2026-04-20	62.0500	68.0000	62.0500	68.0000	+12.769%	40	641	-30.147%
2026-04-17	59.8500	60.3000	56.8000	60.3000	-8.163%	8	650	-21.227%
2026-04-15	74.6600	74.6600	65.6600	65.6600	+0.413%	95	645	-27.658%
2026-04-14	55.0000	68.6200	55.0000	65.3900	+56.025%	91	646	-27.359%
2026-04-13	41.9100	41.9100	41.9000	41.9100	+10.116%	3	632	+13.338%
2026-04-10	34.9400	38.0600	33.9700	38.0600	+15.159%	7	629	+24.803%
2026-04-09	33.0500	33.0500	33.0500	33.0500	+13.926%	11	635	+43.722%
2026-04-08	29.0100	29.0100	29.0100	29.0100	+26.958%	1	646	+63.737%
2026-04-07	22.8500	22.8500	22.8500	22.8500	+0.661%	5	645	+107.877%
2026-04-02	20.6000	22.7000	20.6000	22.7000	+2.483%	15	637	+109.251%
2026-04-01	22.2800	22.2800	22.1500	22.1500	+6.850%	9	637	+114.447%
2026-03-31	20.7300	20.7300	20.7300	20.7300	+22.013%	1	628	+129.137%
2026-03-30	17.5000	17.5000	16.9900	16.9900	-30.082%	5	629	+179.576%
2026-03-27	22.9500	24.3000	22.9500	24.3000	-2.331%	2	624	+95.473%
2026-03-26	25.9000	25.9000	24.6000	24.8800	-24.606%	4	622	+90.916%
2026-03-25	33.0000	33.0000	33.0000	33.0000	+18.068%	7	619	+43.939%
2026-03-24	29.0500	29.0500	27.9500	27.9500	-2.273%	28	615	+69.946%
2026-03-23	33.5500	33.5500	28.6000	28.6000	-34.479%	34	587	+66.084%
2026-03-19	40.2000	43.6500	39.3400	43.6500	+8.962%	4	566	+8.820%
2026-03-17	38.4000	40.0600	38.4000	40.0600	+2.613%	2	562	+18.572%
2026-03-09	39.0400	39.0400	39.0400	39.0400	+3.968%	1	560	+21.670%
2026-03-06	37.4000	37.5500	37.4000	37.5500	-35.812%	2	559	+26.498%
2026-02-25	58.5000	58.5000	58.5000	58.5000	+3.760%	1	559	-18.803%
2026-02-24	47.2000	56.3800	47.2000	56.3800	+12.715%	2	559	-15.750%
2026-02-23	50.0200	50.0200	50.0200	50.0200	+13.553%	1	559	-5.038%
2026-02-11	44.0500	44.0500	44.0500	44.0500	+7.439%	2	559	+7.832%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+21.879%	300	557	+15.854%
2026-02-06	33.6400	33.6400	33.6400	33.6400	-5.506%	1	257	+41.201%
2026-02-04	35.6000	35.6000	35.6000	35.6000	-11.133%	1	258	+33.427%
2026-02-02	40.0600	40.0600	40.0600	40.0600	-7.096%	2	259	+18.572%
2026-01-28	43.7000	43.7000	43.1200	43.1200	+22.396%	2	258	+10.158%
2026-01-23	35.2300	35.2300	35.2300	35.2300	-0.593%	1	256	+34.828%
2026-01-22	35.4400	35.4400	35.4400	35.4400	-1.828%	9	257	+34.029%
2026-01-21	42.0000	42.0000	36.1000	36.1000	-10.221%	5	248	+31.579%
2026-01-16	40.2100	40.2100	40.2100	40.2100	+6.011%	1	249	+18.130%
2026-01-13	35.5700	37.9300	33.9500	37.9300	+12.053%	7	249	+25.231%
2026-01-12	33.8500	33.8500	33.8500	33.8500	+6.514%	1	248	+40.325%
2026-01-09	29.0000	31.7800	29.0000	31.7800	+12.297%	7	247	+49.465%
2026-01-08	28.3000	28.3000	28.3000	28.3000	+28.636%	1	245	+67.845%
2026-01-07	22.0000	22.0000	22.0000	22.0000	+21.212%	1	244	+115.909%
2025-12-15	18.1500	18.1500	18.1500	18.1500	-7.398%	2	243	+161.708%
2025-12-12	19.6000	19.6000	19.6000	19.6000	-12.304%	2	245	+142.347%
2025-12-10	22.3500	22.3500	22.3500	22.3500	-21.579%	1	243	+112.528%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+20.253%	1	243	+66.667%
2025-12-02	24.1400	24.1400	23.7000	23.7000	+3.043%	6	244	+100.422%
2025-12-01	25.0000	25.0000	23.0000	23.0000	-8.000%	13	238	+106.522%
2025-11-28	25.0000	25.0000	25.0000	25.0000	+9.745%	2	228	+90.000%
2025-11-26	18.6200	22.7800	18.6200	22.7800	-19.789%	10	226	+108.516%
2025-11-18	28.1000	28.6000	27.9000	28.4000	-3.368%	18	227	+67.254%
2025-11-17	29.9000	30.0000	29.3900	29.3900	-9.514%	44	241	+61.620%
2025-11-14	32.4800	32.4800	32.4800	32.4800	+25.405%	1	253	+46.244%
2025-11-13	25.2000	26.1000	25.2000	25.9000	-27.390%	69	252	+83.398%
2025-11-12	32.6000	35.6700	32.6000	35.6700	-9.237%	23	231	+33.165%
2025-11-11	39.3000	39.3000	39.3000	39.3000	-12.472%	1	212	+20.865%
2025-11-10	48.8800	51.3000	44.9000	44.9000	+17.049%	4	212	+5.791%
2025-11-07	38.3600	38.3600	38.3600	38.3600	-14.982%	2	211	+23.827%
2025-11-06	45.1200	45.1200	45.1200	45.1200	-8.848%	100	211	+5.275%
2025-11-05	50.5900	50.9000	49.5000	49.5000	+17.857%	108	111	-4.040%
2025-11-04	46.4000	46.4000	42.0000	42.0000	0.000%	3	0	+13.095%

.dark-mode .j4YMsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4YMsZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C220BE Nov 20 2026 220.00 Call (BE261120C00220000)option OPRA

BE20261120C220
BE Nov 20 2026 220.00 Call (BE261120C00220000)
option OPRA