Dark

BE20261120C200
BE Nov 20 2026 200.00 Call (BE261120C00200000)
option OPRA

EOD

Jul 30, 2026

57.56+69.294%(+23.56)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	54.0000	64.5000	54.0000	57.5600	+69.294%	48	216	0.000%
2026-07-29	43.9100	43.9100	31.7000	34.0000	-11.227%	13	220	+69.294%
2026-07-28	44.7000	44.7000	36.2000	38.3000	-28.008%	73	210	+50.287%
2026-07-27	59.5500	59.6000	49.6900	53.2000	-1.481%	53	217	+8.195%
2026-07-24	64.7000	64.7000	53.3400	54.0000	-31.715%	78	210	+6.593%
2026-07-22	79.5700	79.5700	79.0800	79.0800	+0.368%	3	160	-27.213%
2026-07-21	78.7900	78.7900	78.7900	78.7900	+22.975%	2	159	-26.945%
2026-07-20	62.0000	67.5000	62.0000	64.0700	-14.436%	16	159	-10.161%
2026-07-17	64.5800	75.0200	64.1700	74.8800	+7.540%	11	156	-23.130%
2026-07-16	75.0600	75.7800	68.8000	69.6300	-15.916%	6	149	-17.334%
2026-07-15	79.8800	82.8300	79.5400	82.8100	-5.898%	45	149	-30.491%
2026-07-14	88.0000	88.0000	88.0000	88.0000	-4.348%	3	164	-34.591%
2026-07-10	90.1200	92.0000	84.5000	92.0000	-7.816%	12	164	-37.435%
2026-07-08	99.7500	101.4200	99.7500	99.8000	-12.571%	15	166	-42.325%
2026-07-07	114.1500	114.1500	114.1500	114.1500	-20.729%	3	167	-49.575%
2026-07-06	144.0000	144.0000	144.0000	144.0000	+25.764%	1	167	-60.028%
2026-07-02	114.5000	114.5000	114.5000	114.5000	-4.583%	1	166	-49.729%
2026-06-29	120.0000	120.0000	120.0000	120.0000	+9.160%	1	166	-52.033%
2026-06-26	115.0000	115.0000	108.8600	109.9300	-25.658%	18	167	-47.639%
2026-06-25	173.4900	173.4900	147.8700	147.8700	-14.993%	2	169	-61.074%
2026-06-24	160.0000	173.9500	152.0700	173.9500	+12.589%	4	169	-66.910%
2026-06-23	158.4500	159.6300	154.5000	154.5000	-10.174%	10	169	-62.744%
2026-06-22	172.0000	172.0000	172.0000	172.0000	+30.283%	2	173	-66.535%
2026-06-17	123.0000	132.0400	123.0000	132.0200	+26.699%	12	175	-56.401%
2026-06-12	94.5000	105.9500	94.5000	104.2000	+21.786%	16	169	-44.760%
2026-06-10	84.1400	86.8700	84.1400	85.5600	-16.900%	30	163	-32.726%
2026-06-08	102.9600	102.9600	102.9600	102.9600	-21.146%	1	148	-44.095%
2026-06-03	130.5700	130.5700	130.5700	130.5700	-5.895%	3	148	-55.916%
2026-06-02	138.7500	138.7500	138.7500	138.7500	+13.944%	1	145	-58.515%
2026-05-29	121.7700	121.7700	121.7700	121.7700	-10.476%	2	145	-52.731%
2026-05-28	136.0200	136.0200	136.0200	136.0200	-4.319%	1	145	-57.683%
2026-05-26	142.1600	142.1600	142.1600	142.1600	-6.215%	1	145	-59.510%
2026-05-22	151.5800	151.5800	151.5800	151.5800	+21.517%	90	81	-62.027%
2026-05-20	124.2500	124.7400	124.2500	124.7400	+18.091%	2	81	-53.856%
2026-05-19	98.1300	105.6300	98.1300	105.6300	+7.457%	3	83	-45.508%
2026-05-18	113.2300	113.2300	98.3000	98.3000	-31.450%	4	83	-41.445%
2026-05-14	135.9000	143.6500	135.9000	143.4000	+21.002%	5	83	-59.861%
2026-05-12	118.5100	118.5100	118.5100	118.5100	-7.753%	1	84	-51.430%
2026-05-11	132.2200	132.2200	128.4700	128.4700	+30.692%	3	84	-55.196%
2026-05-08	101.8800	101.8800	98.3000	98.3000	-21.360%	3	84	-41.445%
2026-05-06	125.0000	125.0000	125.0000	125.0000	-2.420%	2	86	-53.952%
2026-05-04	132.7600	133.1500	121.8500	128.1000	+6.732%	5	86	-55.066%
2026-05-01	120.0200	120.0200	120.0200	120.0200	+0.984%	1	84	-52.041%
2026-04-30	110.0000	118.8500	110.0000	118.8500	-2.278%	4	84	-51.569%
2026-04-29	126.8500	126.8500	121.6200	121.6200	+43.335%	17	85	-52.672%
2026-04-28	80.2200	84.8500	80.2200	84.8500	-7.792%	2	83	-32.163%
2026-04-23	90.8500	93.3700	87.8300	92.0200	+9.158%	7	85	-37.448%
2026-04-21	82.8000	84.3000	82.8000	84.3000	+21.997%	3	84	-31.720%
2026-04-20	69.0500	69.1000	69.0500	69.1000	+2.189%	2	84	-16.700%
2026-04-17	67.0800	67.8700	62.8100	67.6200	-2.803%	9	83	-14.877%
2026-04-16	68.7000	71.0900	68.7000	69.5700	-14.847%	5	86	-17.263%
2026-04-15	76.8500	81.7000	76.8500	81.7000	+14.715%	10	88	-29.547%
2026-04-14	63.2900	75.9900	63.2900	71.2200	+60.369%	26	86	-19.180%
2026-04-13	44.4100	44.4100	44.4100	44.4100	+2.682%	2	83	+29.610%
2026-04-10	43.2500	43.2500	43.2500	43.2500	+24.282%	1	82	+33.087%
2026-04-09	34.8000	34.8000	34.8000	34.8000	+34.884%	1	81	+65.402%
2026-04-07	25.8000	25.8000	25.8000	25.8000	-6.182%	4	80	+123.101%
2026-04-02	25.2500	27.5000	25.2500	27.5000	-8.027%	2	78	+109.309%
2026-04-01	26.0000	30.1000	26.0000	29.9000	+44.096%	8	78	+92.508%
2026-03-30	26.0000	26.0000	20.7500	20.7500	-26.808%	14	73	+177.398%
2026-03-27	28.4000	28.5000	28.3500	28.3500	+1.467%	12	73	+103.034%
2026-03-26	30.0000	30.0000	27.9400	27.9400	-15.461%	30	76	+106.013%
2026-03-24	33.0500	33.0500	33.0500	33.0500	-13.977%	1	92	+74.160%
2026-03-19	38.4200	38.4200	38.4200	38.4200	-20.963%	1	91	+49.818%
2026-03-12	48.6100	48.6100	48.6100	48.6100	+34.097%	1	91	+18.412%
2026-03-06	41.7000	41.8500	36.2500	36.2500	-28.459%	38	104	+58.786%
2026-03-05	50.6600	50.6700	50.6600	50.6700	+11.338%	15	109	+13.598%
2026-03-04	45.5100	45.5100	45.5100	45.5100	-7.198%	1	97	+26.478%
2026-03-03	49.0400	49.0400	49.0400	49.0400	+1.954%	1	97	+17.374%
2026-02-27	54.4100	54.4100	48.1000	48.1000	-14.199%	3	96	+19.667%
2026-02-26	56.5000	56.5000	52.5000	56.0600	+0.107%	5	96	+2.676%
2026-02-23	49.2000	56.0000	49.2000	56.0000	+24.944%	21	94	+2.786%
2026-02-20	44.8200	44.8200	44.8200	44.8200	-6.819%	1	75	+28.425%
2026-02-19	47.9000	48.1000	47.9000	48.1000	+4.565%	2	74	+19.667%
2026-02-18	46.0000	46.0000	46.0000	46.0000	+5.723%	20	73	+25.130%
2026-02-04	38.0000	43.5100	38.0000	43.5100	-21.277%	11	53	+32.291%
2026-02-03	55.2700	55.2700	55.2700	55.2700	+13.959%	1	54	+4.143%
2026-01-30	48.5000	48.5000	48.5000	48.5000	-5.880%	3	55	+18.680%
2026-01-29	51.5300	51.5300	51.5300	51.5300	+16.137%	1	52	+11.702%
2026-01-21	44.9900	44.9900	44.3700	44.3700	-0.023%	2	51	+29.727%
2026-01-20	44.0000	44.3800	44.0000	44.3800	+0.294%	2	52	+29.698%
2026-01-16	44.2500	44.4500	44.2500	44.2500	+11.181%	7	45	+30.079%
2026-01-15	36.0500	39.8500	36.0500	39.8000	-0.251%	8	45	+44.623%
2026-01-13	39.0000	39.9000	39.0000	39.9000	+5.416%	8	42	+44.261%
2026-01-12	36.2300	37.8500	35.5000	37.8500	+0.933%	3	42	+52.074%
2026-01-09	32.7000	37.5000	32.7000	37.5000	+25.628%	12	41	+53.493%
2026-01-08	29.8500	29.8500	29.8500	29.8500	+49.250%	2	35	+92.831%
2026-01-06	20.0000	20.0000	20.0000	20.0000	+11.545%	1	35	+187.800%
2026-01-02	17.2400	17.9300	17.2400	17.9300	+28.623%	2	35	+221.026%
2025-12-29	13.9400	13.9400	13.9400	13.9400	-14.110%	1	36	+312.912%
2025-12-19	16.2300	16.2300	16.2300	16.2300	-38.985%	1	37	+254.652%
2025-11-28	25.8000	26.6000	25.8000	26.6000	+8.130%	2	37	+116.391%
2025-11-26	23.9000	24.6000	22.3000	24.6000	+17.199%	9	38	+133.984%
2025-11-25	19.6700	21.1000	19.6700	20.9900	-5.874%	14	38	+174.226%
2025-11-24	21.4000	22.3000	21.4000	22.3000	+8.252%	2	39	+158.117%
2025-11-21	19.5500	21.4000	19.5000	20.6000	-35.625%	13	39	+179.417%
2025-11-19	30.5000	32.0000	30.5000	32.0000	+3.226%	31	37	+79.875%
2025-11-18	31.0000	31.0000	31.0000	31.0000	+6.529%	2	6	+85.677%
2025-11-13	29.1000	29.1000	29.1000	29.1000	-31.610%	3	6	+97.801%
2025-11-11	42.4000	42.5500	42.4000	42.5500	+1.551%	2	3	+35.276%
2025-11-07	41.7000	41.9000	41.7000	41.9000	-12.890%	2	2	+37.375%
2025-11-03	48.0000	48.8500	48.0000	48.1000	0.000%	3	0	+19.667%

.dark-mode .rh1LHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh1LHH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C200BE Nov 20 2026 200.00 Call (BE261120C00200000)option OPRA

BE20261120C200
BE Nov 20 2026 200.00 Call (BE261120C00200000)
option OPRA