Dark

BE20261120C180
BE Nov 20 2026 180.00 Call (BE261120C00180000)
option OPRA

EOD

Jul 30, 2026

68.50+67.277%(+27.55)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	59.9500	72.1000	58.8000	68.5000	+67.277%	100	1,195	0.000%
2026-07-29	50.7300	52.1000	38.6500	40.9500	-10.394%	72	1,186	+67.277%
2026-07-28	47.0000	47.5600	40.2000	45.7000	-23.129%	30	1,165	+49.891%
2026-07-27	61.7100	61.7100	57.3300	59.4500	-0.751%	7	1,159	+15.223%
2026-07-24	60.8000	60.8000	59.9000	59.9000	-33.849%	5	1,154	+14.357%
2026-07-22	90.5500	90.5500	90.5500	90.5500	+8.573%	1	1,151	-24.351%
2026-07-17	83.4000	83.4000	83.4000	83.4000	+0.482%	1	1,151	-17.866%
2026-07-16	83.0000	83.0000	83.0000	83.0000	-13.053%	10	1,152	-17.470%
2026-07-15	94.5000	95.4600	85.1600	95.4600	-0.975%	146	1,142	-28.242%
2026-07-13	96.4000	96.4000	96.4000	96.4000	-10.988%	1	1,096	-28.942%
2026-07-08	108.3000	108.3000	108.3000	108.3000	-29.903%	1	1,096	-36.750%
2026-07-06	154.5000	154.5000	154.5000	154.5000	+3.824%	1	1,097	-55.663%
2026-07-02	148.8100	148.8100	148.8100	148.8100	+18.141%	1	1,097	-53.968%
2026-06-29	125.9600	125.9600	125.9600	125.9600	+11.223%	1	1,097	-45.618%
2026-06-26	113.2500	113.2500	113.2500	113.2500	-37.438%	1	1,097	-39.514%
2026-06-22	181.0200	181.0200	181.0200	181.0200	+27.005%	1	1,098	-62.159%
2026-06-17	142.5300	142.5300	142.5300	142.5300	+25.136%	1	1,098	-51.940%
2026-06-12	120.4000	120.4000	113.9000	113.9000	+19.230%	4	1,098	-39.860%
2026-06-10	107.0500	107.0500	93.0800	95.5300	-11.954%	1,314	1,095	-28.295%
2026-06-09	130.7000	130.7000	108.5000	108.5000	-8.831%	6	1,241	-36.866%
2026-06-05	119.0100	119.0100	119.0100	119.0100	-20.009%	2	1,241	-42.442%
2026-05-28	151.9000	151.9000	148.7800	148.7800	+1.032%	2	1,239	-53.959%
2026-05-27	145.4900	147.2600	145.4900	147.2600	-5.723%	2	1,240	-53.484%
2026-05-26	156.2000	156.2000	156.2000	156.2000	+2.487%	1	1,239	-56.146%
2026-05-22	155.1800	155.1800	152.4100	152.4100	-5.294%	2	1,240	-55.055%
2026-05-21	160.9300	160.9300	160.9300	160.9300	+49.272%	400	1,302	-57.435%
2026-05-19	107.7800	107.8100	107.7800	107.8100	-2.672%	4	1,302	-36.462%
2026-05-18	115.1000	115.1000	110.7700	110.7700	-14.674%	3	1,302	-38.160%
2026-05-12	131.6500	131.6500	129.8200	129.8200	-8.040%	31	1,302	-47.235%
2026-05-11	140.0200	141.1700	140.0200	141.1700	+22.045%	26	1,272	-51.477%
2026-05-08	105.9600	115.6700	105.9600	115.6700	+2.200%	2	1,246	-40.780%
2026-05-07	118.7100	118.7100	113.1800	113.1800	-17.507%	2	1,247	-39.477%
2026-05-06	137.5500	137.5500	137.2000	137.2000	-6.027%	8	1,246	-50.073%
2026-05-05	146.0000	146.0000	146.0000	146.0000	+6.344%	1	1,242	-53.082%
2026-05-04	145.9000	145.9000	135.0500	137.2900	-0.327%	284	1,243	-50.106%
2026-05-01	139.5500	139.5500	132.4800	137.7400	+8.286%	4	1,038	-50.269%
2026-04-30	122.3500	127.2000	122.3500	127.2000	-4.253%	2	1,038	-46.148%
2026-04-29	129.8500	132.8500	123.7500	132.8500	+52.159%	11	1,038	-48.438%
2026-04-28	87.3100	87.3100	87.3100	87.3100	-11.198%	1	218	-21.544%
2026-04-27	98.3200	98.3200	98.3200	98.3200	-0.486%	1	218	-30.330%
2026-04-23	98.3500	103.0500	98.3500	98.8000	+4.917%	15	219	-30.668%
2026-04-22	94.7000	94.7000	94.1700	94.1700	-2.918%	11	231	-27.259%
2026-04-21	97.0000	97.0000	97.0000	97.0000	+14.010%	4	230	-29.381%
2026-04-20	77.2300	86.5000	77.2300	85.0800	+10.494%	49	230	-19.488%
2026-04-17	77.0000	77.0000	77.0000	77.0000	+2.776%	1	238	-11.039%
2026-04-16	74.9200	74.9200	74.9200	74.9200	-7.208%	1	238	-8.569%
2026-04-15	88.2200	93.5800	80.7400	80.7400	-0.358%	4	239	-15.160%
2026-04-14	71.2500	83.0600	71.2500	81.0300	+71.674%	5	239	-15.463%
2026-04-13	47.2000	47.2000	47.2000	47.2000	+53.746%	1	237	+45.127%
2026-04-06	30.7000	30.7000	30.7000	30.7000	-0.968%	100	238	+123.127%
2026-04-02	31.0000	31.0000	31.0000	31.0000	+30.307%	1	148	+120.968%
2026-03-30	23.7900	23.7900	23.7900	23.7900	-27.800%	3	148	+187.936%
2026-03-27	31.0500	32.9500	31.0500	32.9500	+3.616%	5	149	+107.891%
2026-03-26	33.8200	33.8200	31.8000	31.8000	-16.971%	42	148	+115.409%
2026-03-24	38.6700	38.6700	38.3000	38.3000	+1.002%	5	149	+78.851%
2026-03-23	38.0000	38.0000	37.9200	37.9200	-25.647%	5	148	+80.643%
2026-03-19	51.0000	51.0000	51.0000	51.0000	+15.541%	2	147	+34.314%
2026-03-09	44.4000	44.4000	44.1400	44.1400	-26.739%	50	147	+55.188%
2026-02-26	60.2500	60.2500	60.2500	60.2500	-7.050%	4	162	+13.693%
2026-02-24	64.8200	64.8200	64.8200	64.8200	+16.061%	2	162	+5.677%
2026-02-23	55.8500	55.8500	55.8500	55.8500	+18.754%	1	162	+22.650%
2026-02-13	46.7800	47.0300	46.7800	47.0300	+15.213%	2	160	+45.652%
2026-02-06	48.0000	48.0000	40.8200	40.8200	-8.803%	2	160	+67.810%
2026-02-04	44.7600	44.7600	44.7600	44.7600	-19.409%	1	160	+53.038%
2026-02-03	65.0000	65.0000	55.5200	55.5400	-3.976%	5	159	+23.335%
2026-01-28	57.8400	57.8400	57.8400	57.8400	+10.361%	10	154	+18.430%
2026-01-21	52.4100	52.4100	52.4100	52.4100	+4.715%	1	148	+30.700%
2026-01-20	49.9500	50.0500	49.9500	50.0500	+6.830%	10	148	+36.863%
2026-01-16	48.2500	48.2500	46.8000	46.8500	+17.773%	11	153	+46.211%
2026-01-12	39.5600	39.8000	39.5300	39.7800	+2.447%	4	153	+72.197%
2026-01-09	37.8000	38.8300	37.8000	38.8300	+4.946%	5	153	+76.410%
2026-01-08	37.0000	37.0000	37.0000	37.0000	+158.560%	2	153	+85.135%
2025-12-17	14.3100	14.3100	14.3100	14.3100	-17.474%	1	153	+378.686%
2025-12-16	17.3400	17.3400	17.3400	17.3400	-9.215%	1	154	+295.040%
2025-12-15	19.1000	19.1000	19.1000	19.1000	-44.477%	1	154	+258.639%
2025-12-08	36.0000	36.0000	34.4000	34.4000	+11.725%	7	155	+99.128%
2025-12-04	30.7900	30.7900	30.7900	30.7900	+15.318%	1	155	+122.475%
2025-12-03	26.5000	27.0000	26.5000	26.7000	-17.593%	20	156	+156.554%
2025-11-13	34.7500	35.9000	32.4000	32.4000	-19.703%	109	173	+111.420%
2025-11-12	40.0000	40.3500	40.0000	40.3500	-12.473%	2	93	+69.765%
2025-11-11	46.1000	46.1000	46.1000	46.1000	-0.753%	101	93	+48.590%
2025-10-30	46.4500	46.4500	46.4500	46.4500	-4.049%	1	93	+47.470%
2025-10-29	42.2300	50.0000	42.2300	48.4100	+53.683%	71	92	+41.500%
2025-10-27	31.5000	31.5000	31.5000	31.5000	-5.377%	2	21	+117.460%
2025-10-24	33.2900	33.2900	33.2900	33.2900	+16.807%	1	19	+105.767%
2025-10-21	28.5000	28.5000	28.5000	28.5000	0.000%	18	18	+140.351%

.dark-mode .nNQ085{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNQ085{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C180BE Nov 20 2026 180.00 Call (BE261120C00180000)option OPRA

BE20261120C180
BE Nov 20 2026 180.00 Call (BE261120C00180000)
option OPRA