Dark

BE20261120C165
BE Nov 20 2026 165.00 Call (BE261120C00165000)
option OPRA

EOD

Jul 30, 2026

73.85+56.296%(+26.60)613

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	67.3200	80.4200	67.3200	73.8500	+56.296%	613	432	0.000%
2026-07-29	57.3500	61.0000	47.2500	47.2500	-9.396%	4	618	+56.296%
2026-07-28	50.0000	52.1500	45.0000	52.1500	-42.408%	635	620	+41.611%
2026-07-17	90.5500	90.5500	90.5500	90.5500	-17.193%	2	64	-18.443%
2026-07-14	109.3500	109.3500	109.3500	109.3500	-2.078%	2	64	-32.465%
2026-07-10	111.6700	111.6700	111.6700	111.6700	-21.126%	43	66	-33.868%
2026-06-29	141.5800	141.5800	141.5800	141.5800	-12.057%	1	23	-47.839%
2026-05-26	160.8700	161.0600	160.8700	160.9900	+11.799%	3	24	-54.128%
2026-05-12	144.0000	144.0000	144.0000	144.0000	-1.417%	7	22	-48.715%
2026-05-06	146.0700	146.0700	146.0700	146.0700	+0.288%	2	29	-49.442%
2026-05-04	146.0000	146.0000	145.6500	145.6500	+9.966%	2	29	-49.296%
2026-04-30	132.4500	132.4500	132.4500	132.4500	-3.448%	1	29	-44.243%
2026-04-29	137.1800	137.1800	137.1800	137.1800	+61.293%	1	30	-46.166%
2026-04-16	88.0000	88.0000	85.0500	85.0500	+54.918%	2	30	-13.169%
2026-04-10	55.7000	55.7000	54.9000	54.9000	+56.321%	3	30	+34.517%
2026-04-02	35.1200	35.1200	35.1200	35.1200	+0.920%	7	25	+110.279%
2026-03-31	31.7500	34.8000	31.7500	34.8000	+27.379%	3	25	+112.213%
2026-03-30	27.3200	27.3200	27.3200	27.3200	-49.314%	1	25	+170.315%
2026-03-17	53.9000	53.9000	53.9000	53.9000	+3.634%	2	24	+37.013%
2026-03-13	52.0100	52.0100	52.0100	52.0100	+6.251%	1	22	+41.992%
2026-03-09	48.8000	48.9500	48.8000	48.9500	-8.845%	15	21	+50.868%
2026-03-06	53.7000	53.7000	53.7000	53.7000	-13.763%	1	11	+37.523%
2026-03-05	62.2700	62.2700	62.2700	62.2700	-0.112%	1	11	+18.596%
2026-02-26	62.3400	62.3400	62.3400	62.3400	-14.250%	2	11	+18.463%
2026-02-25	72.7300	72.7300	72.7000	72.7000	+26.215%	2	10	+1.582%
2026-02-10	57.6000	57.6000	57.6000	57.6000	-6.871%	3	10	+28.212%
2026-01-28	58.8000	61.8500	58.8000	61.8500	+28.854%	15	7	+19.402%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-2.141%	1	7	+53.854%
2026-01-23	49.0500	49.0500	49.0500	49.0500	+1.134%	1	6	+50.561%
2026-01-22	54.7700	54.7700	48.5000	48.5000	-9.935%	2	6	+52.268%
2026-01-20	53.9000	53.9000	53.8500	53.8500	+3.617%	10	6	+37.140%
2026-01-16	51.9700	51.9700	51.9700	51.9700	+17.102%	1	3	+42.101%
2026-01-09	40.6000	44.3800	40.6000	44.3800	+66.529%	2	3	+66.404%
2026-01-05	26.6500	26.6500	26.6500	26.6500	-15.558%	1	3	+177.111%
2025-11-13	31.5600	31.5600	31.5600	31.5600	-45.208%	1	3	+133.999%
2025-11-05	57.3000	57.6000	57.3000	57.6000	+11.304%	2	4	+28.212%
2025-10-29	44.5000	51.7500	44.5000	51.7500	+65.600%	2	3	+42.705%
2025-10-23	31.2500	31.2500	31.2500	31.2500	+20.517%	1	2	+136.320%
2025-10-22	25.9300	25.9300	25.9300	25.9300	0.000%	1	1	+184.805%

.dark-mode .CqtkFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqtkFS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C165BE Nov 20 2026 165.00 Call (BE261120C00165000)option OPRA

BE20261120C165
BE Nov 20 2026 165.00 Call (BE261120C00165000)
option OPRA