Dark

BE20261120C150
BE Nov 20 2026 150.00 Call (BE261120C00150000)
option OPRA

EOD

Jul 30, 2026

86.30+54.107%(+30.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	76.6000	90.0000	76.6000	86.3000	+54.107%	5	282	0.000%
2026-07-29	49.6900	56.0000	49.6900	56.0000	-24.088%	4	282	+54.107%
2026-07-24	83.5000	83.5000	73.6600	73.7700	-11.916%	4	280	+16.985%
2026-07-20	83.7500	83.7500	83.7500	83.7500	-14.975%	1	276	+3.045%
2026-07-15	98.5000	98.5000	98.5000	98.5000	-34.360%	800	275	-12.386%
2026-06-26	150.0600	150.0600	150.0600	150.0600	-4.724%	1	901	-42.490%
2026-06-16	157.5000	157.5000	157.5000	157.5000	+41.802%	1	902	-45.206%
2026-06-10	109.1300	111.0700	109.1300	111.0700	-31.205%	6	902	-22.301%
2026-06-04	161.4500	161.4500	161.4500	161.4500	-5.585%	2	899	-46.547%
2026-06-02	171.0000	171.0000	171.0000	171.0000	+13.712%	1	899	-49.532%
2026-06-01	150.3800	150.3800	150.3800	150.3800	-4.137%	1	899	-42.612%
2026-05-29	153.1000	157.2400	153.1000	156.8700	-12.461%	15	899	-44.986%
2026-05-22	186.9500	186.9500	179.2000	179.2000	+39.217%	5	889	-51.842%
2026-05-18	133.6700	133.6700	128.7200	128.7200	-16.955%	2	889	-32.955%
2026-05-15	154.9900	155.0000	154.9900	155.0000	-10.637%	5	890	-44.323%
2026-05-14	174.0000	174.0000	173.4000	173.4500	+20.243%	10	885	-50.245%
2026-05-12	144.2500	144.2500	144.2500	144.2500	+12.563%	5	879	-40.173%
2026-05-08	128.1500	128.1500	128.1500	128.1500	-2.931%	1	879	-32.657%
2026-05-07	132.5000	132.5000	132.0200	132.0200	-14.356%	2	878	-34.631%
2026-05-01	154.1500	154.1500	154.1500	154.1500	+1.248%	1	878	-44.016%
2026-04-30	144.0200	152.2500	144.0200	152.2500	-2.059%	356	878	-43.317%
2026-04-29	154.8800	155.4500	154.8800	155.4500	+34.009%	4	532	-44.484%
2026-04-24	116.0000	116.0000	116.0000	116.0000	+5.791%	25	532	-25.603%
2026-04-22	109.3500	109.6500	109.3500	109.6500	-1.198%	5	557	-21.295%
2026-04-21	110.9800	110.9800	110.9800	110.9800	+10.428%	150	407	-22.238%
2026-04-20	100.5000	100.5000	100.5000	100.5000	+16.522%	2	407	-14.129%
2026-04-17	88.3000	88.3000	86.2500	86.2500	-10.156%	4	407	+0.058%
2026-04-15	105.7300	105.7300	96.0000	96.0000	+0.334%	111	411	-10.104%
2026-04-14	95.2800	96.5700	95.2800	95.6800	+43.836%	7	306	-9.804%
2026-04-13	64.3900	66.5400	64.3900	66.5200	+18.892%	11	110	+29.735%
2026-04-10	58.0000	58.0000	55.9500	55.9500	+3.172%	6	118	+54.245%
2026-04-09	45.8900	55.0000	45.8900	54.2300	+19.187%	19	118	+59.137%
2026-04-08	51.3900	52.0000	45.5000	45.5000	+3.409%	14	114	+89.670%
2026-04-01	40.0000	44.0000	40.0000	44.0000	+13.344%	23	120	+96.136%
2026-03-31	38.3500	38.8200	38.3500	38.8200	+23.395%	4	104	+122.308%
2026-03-30	33.5200	33.5200	31.0500	31.4600	-27.311%	6	103	+174.317%
2026-03-26	43.2800	43.2800	43.2800	43.2800	-18.570%	1	102	+99.399%
2026-03-25	53.1500	53.1500	53.1500	53.1500	+17.407%	1	101	+62.371%
2026-03-24	45.2700	45.2700	45.2700	45.2700	-5.550%	25	101	+90.634%
2026-03-23	47.9300	47.9300	47.9300	47.9300	-10.495%	3	80	+80.054%
2026-03-20	55.1200	55.1200	53.5500	53.5500	-10.302%	4	77	+61.158%
2026-03-17	56.4800	59.7000	56.4800	59.7000	+9.682%	20	75	+44.556%
2026-03-16	57.5700	57.5700	54.4300	54.4300	-13.548%	2	70	+58.552%
2026-03-13	62.9600	62.9600	62.9600	62.9600	+9.553%	1	70	+37.071%
2026-03-10	57.5000	57.6000	57.4700	57.4700	-7.679%	94	69	+50.165%
2026-02-27	65.4000	65.4000	62.2500	62.2500	-23.488%	11	69	+38.635%
2026-02-25	81.3600	81.3600	81.3600	81.3600	+23.105%	1	69	+6.072%
2026-02-24	66.0900	66.0900	66.0900	66.0900	+9.839%	1	69	+30.580%
2026-02-23	58.1300	60.1700	58.1300	60.1700	+0.956%	2	70	+43.427%
2026-02-20	59.6000	59.6000	59.6000	59.6000	-7.597%	3	68	+44.799%
2026-02-19	64.5000	64.5000	64.5000	64.5000	+4.032%	3	66	+33.798%
2026-02-12	62.0000	62.0000	62.0000	62.0000	-1.368%	1	66	+39.194%
2026-02-11	62.8600	62.8600	62.8600	62.8600	+2.847%	1	65	+37.289%
2026-02-09	60.1000	61.9300	60.1000	61.1200	+14.286%	10	64	+41.198%
2026-02-05	49.6300	53.6100	49.6300	53.4800	-20.084%	7	68	+61.369%
2026-02-03	66.9200	66.9200	66.9200	66.9200	+18.191%	1	67	+28.960%
2026-02-02	56.6200	56.6200	56.6200	56.6200	-12.650%	1	68	+52.420%
2026-01-28	62.0000	64.8200	62.0000	64.8200	+28.204%	6	67	+33.138%
2026-01-23	50.5600	50.5600	50.5600	50.5600	-2.676%	50	69	+70.688%
2026-01-22	51.9500	51.9500	51.9500	51.9500	-13.069%	3	69	+66.121%
2026-01-20	58.4600	59.7600	58.4600	59.7600	+3.750%	2	66	+44.411%
2026-01-16	57.5300	57.9000	57.5300	57.6000	+17.240%	3	66	+49.826%
2026-01-12	49.1300	49.1300	49.1300	49.1300	+118.162%	1	66	+75.656%
2025-12-19	22.5200	22.5200	22.5200	22.5200	+20.235%	2	65	+283.215%
2025-12-17	18.7300	18.7300	18.7300	18.7300	-14.475%	1	65	+360.758%
2025-12-16	21.9000	21.9000	21.9000	21.9000	-11.694%	1	65	+294.064%
2025-12-15	24.8000	24.8000	24.8000	24.8000	-12.982%	5	65	+247.984%
2025-11-26	28.5000	28.5000	28.5000	28.5000	+18.750%	1	69	+202.807%
2025-11-21	25.2500	25.2500	24.0000	24.0000	-33.500%	3	69	+259.583%
2025-11-20	36.0900	36.0900	36.0900	36.0900	-9.208%	3	67	+139.124%
2025-11-17	39.7500	39.7500	39.7500	39.7500	+29.479%	5	64	+117.107%
2025-11-14	30.7000	30.7000	30.7000	30.7000	-11.782%	2	59	+181.107%
2025-11-13	34.8000	34.8000	34.8000	34.8000	-35.675%	1	57	+147.989%
2025-11-11	54.1000	54.1000	54.1000	54.1000	-14.004%	1	57	+59.519%
2025-11-05	63.7200	64.1700	62.9100	62.9100	+31.611%	56	57	+37.180%
2025-10-31	47.8000	47.8000	47.8000	47.8000	-11.481%	1	3	+80.544%
2025-10-30	54.0000	54.0000	54.0000	54.0000	+16.807%	1	3	+59.815%
2025-10-29	46.2300	46.2300	46.2300	46.2300	+25.625%	1	2	+86.675%
2025-10-28	36.8000	36.8000	36.8000	36.8000	0.000%	1	1	+134.511%

.dark-mode .q1LC32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1LC32{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261120C150BE Nov 20 2026 150.00 Call (BE261120C00150000)option OPRA

BE20261120C150
BE Nov 20 2026 150.00 Call (BE261120C00150000)
option OPRA