Dark

BE20261016P95
BE Oct 16 2026 95.00 Put (BE261016P00095000)
option OPRA

EOD

Sep 15, 2026

0.0300-57.143%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-57.143%	1	543	0.000%
2026-09-14	0.1600	0.1900	0.0600	0.0700	+40.000%	91	544	-57.143%
2026-09-11	0.1500	0.1500	0.0500	0.0500	-28.571%	13	535	-40.000%
2026-09-10	0.1800	0.1800	0.0700	0.0700	+133.333%	124	538	-57.143%
2026-09-09	0.1200	0.1200	0.0300	0.0300	-85.000%	3	509	0.000%
2026-09-08	0.1800	0.2000	0.0400	0.2000	+53.846%	20	512	-85.000%
2026-09-04	0.1200	0.1700	0.1000	0.1300	+8.333%	36	492	-76.923%
2026-09-03	0.1900	0.2200	0.1200	0.1200	-33.333%	14	492	-75.000%
2026-09-02	0.1600	0.3100	0.1600	0.1800	0.000%	7	490	-83.333%
2026-09-01	0.2800	0.2800	0.1600	0.1800	-5.263%	16	491	-83.333%
2026-08-31	0.1600	0.1900	0.1600	0.1900	+11.765%	2	485	-84.211%
2026-08-28	0.3700	0.3700	0.1700	0.1700	-39.286%	2	483	-82.353%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+12.000%	1	483	-89.286%
2026-08-26	0.3600	0.3600	0.2500	0.2500	-13.793%	24	482	-88.000%
2026-08-25	0.4500	0.4500	0.2800	0.2900	-14.706%	15	488	-89.655%
2026-08-24	0.5100	0.5700	0.3400	0.3400	-24.444%	31	497	-91.176%
2026-08-21	0.4200	0.4500	0.4200	0.4500	-6.250%	21	488	-93.333%
2026-08-20	0.4800	0.4800	0.4800	0.4800	+4.348%	4	467	-93.750%
2026-08-19	0.5400	0.5400	0.4600	0.4600	-19.298%	10	467	-93.478%
2026-08-18	0.6300	0.6500	0.4800	0.5700	+21.277%	4	458	-94.737%
2026-08-14	0.6300	0.6300	0.4700	0.4700	-28.788%	2	459	-93.617%
2026-08-12	0.5400	0.7100	0.5400	0.6600	-37.143%	3	461	-95.455%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-13.934%	1	463	-97.143%
2026-08-10	1.3300	1.3300	1.2000	1.2200	-24.224%	14	464	-97.541%
2026-08-07	1.4900	1.6100	1.4600	1.6100	+0.625%	29	452	-98.137%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-20.000%	1	423	-98.125%
2026-08-05	1.9800	2.0000	1.9800	2.0000	-1.961%	2	423	-98.500%
2026-08-04	2.1000	2.1000	2.0400	2.0400	-26.354%	2	422	-98.529%
2026-08-03	2.7700	2.7700	2.7700	2.7700	-35.581%	1	422	-98.917%
2026-07-30	5.0000	5.0000	4.3000	4.3000	-43.791%	4	423	-99.302%
2026-07-29	6.7700	8.1000	6.6800	7.6500	-19.895%	262	427	-99.608%
2026-07-28	9.8000	9.9500	9.2000	9.5500	+19.375%	131	181	-99.686%
2026-07-27	9.0000	9.0000	8.0000	8.0000	-8.046%	4	52	-99.625%
2026-07-24	7.6000	8.7000	7.6000	8.7000	+37.008%	16	53	-99.655%
2026-07-23	6.2500	6.3500	6.2500	6.3500	-9.286%	25	59	-99.528%
2026-07-22	6.5000	7.0000	6.5000	7.0000	+1.449%	30	84	-99.571%
2026-07-21	6.9000	6.9000	6.9000	6.9000	-14.286%	10	111	-99.565%
2026-07-20	7.4000	8.0600	7.4000	8.0500	+17.518%	103	101	-99.627%
2026-07-17	6.8500	6.8500	6.8500	6.8500	-11.039%	15	53	-99.562%
2026-07-16	7.2500	7.7000	7.2500	7.7000	+17.557%	27	68	-99.610%
2026-07-08	6.5500	6.5500	6.5500	6.5500	+72.368%	20	66	-99.542%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+55.738%	1	46	-99.211%
2026-06-22	2.2400	2.4400	2.2400	2.4400	-45.169%	3	46	-98.770%
2026-06-12	4.6500	4.6500	4.4000	4.4500	+3.972%	21	45	-99.326%
2026-06-08	4.2800	4.2800	4.2800	4.2800	+43.144%	1	36	-99.299%
2026-05-22	2.9900	2.9900	2.9900	2.9900	-19.189%	1	35	-98.997%
2026-05-06	3.7000	3.7000	3.7000	3.7000	+9.467%	1	35	-99.189%
2026-05-05	3.3800	3.3800	3.3800	3.3800	-13.776%	3	36	-99.112%
2026-05-04	3.9200	3.9200	3.9200	3.9200	+0.771%	1	38	-99.235%
2026-04-30	3.8900	3.8900	3.8900	3.8900	-1.519%	3	39	-99.229%
2026-04-29	3.9500	3.9500	3.9500	3.9500	-41.740%	1	37	-99.241%
2026-04-28	6.7800	6.7800	6.7800	6.7800	+3.511%	1	37	-99.558%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+1.550%	1	38	-99.542%
2026-04-21	6.4500	6.4500	6.4500	6.4500	-17.308%	1	36	-99.535%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+6.849%	1	36	-99.615%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-36.411%	1	36	-99.589%
2026-04-10	11.2000	11.6500	11.2000	11.4800	-9.105%	27	36	-99.739%
2026-04-09	12.6300	12.6300	12.6300	12.6300	-8.940%	1	24	-99.762%
2026-04-08	13.4000	13.8700	13.1200	13.8700	-18.889%	10	24	-99.784%
2026-04-07	17.1000	17.1000	17.1000	17.1000	+1.183%	1	24	-99.825%
2026-04-01	16.7000	16.9000	16.7000	16.9000	-23.702%	2	23	-99.822%
2026-03-30	20.6000	22.1500	20.6000	22.1500	+16.395%	5	22	-99.865%
2026-03-27	19.0300	19.0300	19.0300	19.0300	-0.366%	1	18	-99.842%
2026-03-26	17.3000	19.1000	17.3000	19.1000	+5.234%	7	19	-99.843%
2026-03-24	18.1000	18.1500	18.1000	18.1500	+5.831%	12	16	-99.835%
2026-03-16	17.1500	17.1500	17.1500	17.1500	+1.299%	20	10	-99.825%
2026-03-13	16.9300	16.9300	16.9300	16.9300	-1.283%	1	5	-99.823%
2026-03-11	17.1500	17.1500	17.1500	17.1500	-6.793%	1	6	-99.825%
2026-03-04	18.4000	18.4000	18.4000	18.4000	-3.916%	1	6	-99.837%
2026-02-24	19.1500	19.1500	19.1500	19.1500	-9.585%	1	5	-99.843%
2026-02-23	21.0100	21.1800	21.0100	21.1800	+6.970%	2	6	-99.858%
2026-02-10	19.8000	19.8000	19.8000	19.8000	-1.000%	1	7	-99.848%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+18.483%	2	6	-99.850%
2026-01-28	17.6200	17.6200	16.8800	16.8800	-15.768%	3	4	-99.822%
2026-01-23	20.0400	20.0400	20.0400	20.0400	-38.262%	1	5	-99.850%
2025-12-01	32.4600	32.4600	32.4600	32.4600	-0.246%	2	4	-99.908%
2025-11-28	32.5400	32.5400	32.5400	32.5400	-10.849%	1	4	-99.908%
2025-11-25	36.5000	36.5000	36.5000	36.5000	+1.304%	1	4	-99.918%
2025-11-24	36.0300	36.0300	36.0300	36.0300	0.000%	4	4	-99.917%

.dark-mode .d9jrWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9jrWY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P95BE Oct 16 2026 95.00 Put (BE261016P00095000)option OPRA

BE20261016P95
BE Oct 16 2026 95.00 Put (BE261016P00095000)
option OPRA