Dark

BE20261016P80
BE Oct 16 2026 80.00 Put (BE261016P00080000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.1000	0.0100	0.0200	-33.333%	482	1,543	0.000%
2026-09-16	0.0100	0.9100	0.0100	0.0300	-25.000%	12	1,413	-33.333%
2026-09-15	0.0900	0.1200	0.0100	0.0400	-66.667%	19	1,410	-50.000%
2026-09-14	0.1600	0.1600	0.0300	0.1200	+140.000%	26	1,409	-83.333%
2026-09-11	0.0600	0.0900	0.0100	0.0500	-16.667%	17	1,397	-60.000%
2026-09-10	0.0500	0.1500	0.0300	0.0600	+20.000%	944	1,400	-66.667%
2026-09-09	0.0200	0.1200	0.0200	0.0500	0.000%	351	1,184	-60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,151	-60.000%
2026-09-04	0.0700	0.1800	0.0100	0.0500	-50.000%	1,274	1,070	-60.000%
2026-09-03	0.1900	0.2000	0.0800	0.1000	+11.111%	15	1,070	-80.000%
2026-09-02	0.2200	0.2200	0.0900	0.0900	-57.143%	22	1,076	-77.778%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+133.333%	1	1,073	-90.476%
2026-08-31	0.2300	0.2300	0.0900	0.0900	-55.000%	3	1,073	-77.778%
2026-08-28	0.2000	0.2000	0.1500	0.2000	+66.667%	5	1,073	-90.000%
2026-08-27	0.1100	0.2300	0.0800	0.1200	-33.333%	4	1,070	-83.333%
2026-08-26	0.2200	0.2200	0.1800	0.1800	+20.000%	5	1,067	-88.889%
2026-08-25	0.1400	0.2200	0.1000	0.1500	-40.000%	16	1,072	-86.667%
2026-08-24	0.3200	0.3300	0.2300	0.2500	+47.059%	13	1,067	-92.000%
2026-08-21	0.1600	0.1700	0.1600	0.1700	-39.286%	6	1,066	-88.235%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,060	-92.857%
2026-08-18	0.3200	0.3200	0.2500	0.3000	+200.000%	33	1,061	-93.333%
2026-08-17	0.2400	0.2400	0.1000	0.1000	-41.176%	4	1,057	-80.000%
2026-08-14	0.2800	0.2800	0.1700	0.1700	-34.615%	6	1,058	-88.235%
2026-08-13	0.6700	0.6700	0.2600	0.2600	-10.345%	2	1,059	-92.308%
2026-08-12	0.3100	0.3700	0.2900	0.2900	-35.556%	29	1,060	-93.103%
2026-08-11	0.4600	0.4600	0.4500	0.4500	0.000%	2	1,064	-95.556%
2026-08-10	0.6800	0.6800	0.4200	0.4500	-43.038%	7	1,066	-95.556%
2026-08-07	0.7700	0.7900	0.7300	0.7900	+5.333%	8	1,067	-97.468%
2026-08-06	1.1500	1.1500	0.7500	0.7500	-25.000%	3	1,070	-97.333%
2026-08-05	1.2600	1.2600	0.9900	1.0000	-13.793%	7	1,073	-98.000%
2026-08-04	1.5700	1.6600	1.1400	1.1600	-17.143%	9	1,075	-98.276%
2026-08-03	1.6800	1.8300	1.2600	1.4000	-16.667%	42	1,075	-98.571%
2026-07-31	1.6400	1.6800	1.6400	1.6800	-18.049%	2	1,040	-98.810%
2026-07-30	2.8000	2.8000	1.9000	2.0500	-52.436%	19	1,039	-99.024%
2026-07-29	3.5500	4.8000	3.5500	4.3100	-15.656%	62	1,037	-99.536%
2026-07-28	5.1600	5.9500	5.1100	5.1100	+8.034%	1,048	1,042	-99.609%
2026-07-27	5.2800	5.2800	4.7300	4.7300	-6.890%	5	63	-99.577%
2026-07-24	5.0800	5.0800	5.0800	5.0800	+28.608%	1	61	-99.606%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-4.819%	1	60	-99.494%
2026-07-21	4.2000	4.2000	4.1500	4.1500	-11.702%	2	61	-99.518%
2026-07-17	5.0500	5.0500	4.2800	4.7000	+67.857%	9	60	-99.574%
2026-07-14	2.7800	2.8000	2.7800	2.8000	-20.000%	3	51	-99.286%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+11.111%	1	48	-99.429%
2026-07-02	2.8000	3.2500	2.8000	3.1500	+31.250%	22	58	-99.365%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+21.827%	19	58	-99.167%
2026-06-25	1.9700	1.9700	1.9700	1.9700	+38.732%	7	40	-98.985%
2026-06-22	1.4200	1.5400	1.4200	1.4200	-37.719%	21	47	-98.592%
2026-05-15	2.2800	2.2800	2.2800	2.2800	+18.750%	1	48	-99.123%
2026-05-14	1.9200	1.9200	1.9200	1.9200	-26.154%	1	47	-98.958%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-45.263%	2	46	-99.231%
2026-04-21	4.7500	4.7500	4.7500	4.7500	+6.742%	1	49	-99.579%
2026-04-20	4.4500	4.4500	4.4500	4.4500	-11.000%	1	49	-99.551%
2026-04-14	4.8000	5.0000	4.8000	5.0000	-27.536%	2	48	-99.600%
2026-04-13	6.9300	6.9300	6.7500	6.9000	-10.390%	22	48	-99.710%
2026-04-10	7.7000	7.7000	7.7000	7.7000	-3.145%	1	34	-99.740%
2026-04-09	7.9500	7.9500	7.9500	7.9500	-29.333%	1	34	-99.748%
2026-04-07	11.1000	11.2500	11.1000	11.2500	+0.897%	11	33	-99.822%
2026-04-01	10.9500	11.2000	10.9500	11.1500	-8.230%	14	22	-99.821%
2026-03-31	13.0000	13.0000	12.1500	12.1500	-19.802%	2	18	-99.835%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+17.442%	2	19	-99.868%
2026-03-26	10.9000	12.9000	10.9000	12.9000	+11.688%	4	19	-99.845%
2026-03-24	11.3500	11.5500	11.3500	11.5500	+0.435%	12	19	-99.827%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+11.111%	1	13	-99.826%
2026-03-18	10.3500	10.3500	10.3500	10.3500	-7.175%	10	12	-99.807%
2026-03-12	11.1500	11.1500	11.1500	11.1500	-28.981%	10	19	-99.821%
2026-03-06	14.0000	15.7000	14.0000	15.7000	+10.954%	2	11	-99.873%
2026-02-19	14.1500	14.1500	14.1500	14.1500	-19.602%	1	11	-99.859%
2026-02-13	17.6000	17.6000	17.6000	17.6000	+22.222%	1	11	-99.886%
2026-02-06	14.4000	14.4000	14.4000	14.4000	-11.111%	1	11	-99.861%
2026-02-05	16.2000	16.2000	16.2000	16.2000	+32.787%	2	11	-99.877%
2026-02-04	12.2000	12.2000	12.2000	12.2000	-6.154%	1	10	-99.836%
2026-01-28	11.7300	13.0000	11.7300	13.0000	-3.704%	3	10	-99.846%
2026-01-23	13.5000	13.5000	13.5000	13.5000	-4.391%	1	11	-99.852%
2026-01-16	14.1200	14.1200	14.1200	14.1200	-5.425%	1	10	-99.858%
2026-01-13	15.0500	15.0500	14.9300	14.9300	-25.647%	2	10	-99.866%
2026-01-07	20.0800	20.0800	20.0800	20.0800	-23.388%	2	10	-99.900%
2025-12-15	26.2100	26.2100	26.2100	26.2100	-0.720%	1	12	-99.924%
2025-12-12	26.4000	26.4000	26.4000	26.4000	+21.101%	2	11	-99.924%
2025-12-05	21.8000	21.8000	21.8000	21.8000	-3.880%	2	13	-99.908%
2025-12-02	22.6800	22.6800	22.6800	22.6800	-21.739%	2	13	-99.912%
2025-11-21	28.9800	28.9800	28.9800	28.9800	+38.000%	2	11	-99.931%
2025-11-07	21.0000	21.0000	21.0000	21.0000	+12.420%	1	9	-99.905%
2025-10-29	18.6800	18.6800	18.6800	18.6800	-24.372%	3	9	-99.893%
2025-10-27	24.7000	24.7000	24.7000	24.7000	-1.200%	4	5	-99.919%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-4.398%	3	5	-99.920%
2025-10-10	26.1500	26.1500	26.1500	26.1500	-3.506%	1	5	-99.924%
2025-10-08	27.1000	27.1000	27.1000	27.1000	+5.653%	10	5	-99.926%
2025-10-03	25.6500	25.6500	25.6500	25.6500	-5.070%	2	12	-99.922%
2025-10-01	27.0200	27.0200	27.0200	27.0200	-5.854%	1	12	-99.926%
2025-09-30	28.7000	28.7000	28.7000	28.7000	-11.146%	10	11	-99.930%
2025-09-24	32.3000	32.3000	32.3000	32.3000	+17.241%	1	6	-99.938%
2025-09-23	27.5500	27.5500	27.5500	27.5500	0.000%	5	5	-99.927%

.dark-mode .nYvqst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYvqst{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P80BE Oct 16 2026 80.00 Put (BE261016P00080000)option OPRA

BE20261016P80
BE Oct 16 2026 80.00 Put (BE261016P00080000)
option OPRA