Dark

BE20261016P260
BE Oct 16 2026 260.00 Put (BE261016P00260000)
option OPRA

EOD

Sep 17, 2026

14.20-27.440%(-5.37)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2500	16.1300	13.3000	14.2000	-27.440%	344	3,400	0.000%
2026-09-16	20.6000	21.2000	17.7500	19.5700	-17.600%	142	3,331	-27.440%
2026-09-15	22.3000	24.5500	19.6000	23.7500	-4.618%	387	3,335	-40.211%
2026-09-14	26.5100	29.5000	23.4000	24.9000	+36.066%	121	3,194	-42.972%
2026-09-11	21.2200	21.2200	18.0800	18.3000	-29.885%	342	3,156	-22.404%
2026-09-10	25.9000	27.5200	21.4800	26.1000	+22.766%	329	3,083	-45.594%
2026-09-09	22.2800	22.8000	20.6500	21.2600	-0.978%	465	2,828	-33.208%
2026-09-08	25.0000	25.0000	19.9000	21.4700	-36.797%	625	2,547	-33.861%
2026-09-04	37.8500	37.8500	33.7500	33.9700	-19.369%	40	2,301	-58.198%
2026-09-03	51.3700	52.2500	42.1300	42.1300	-21.996%	13	2,301	-66.295%
2026-09-02	57.4800	61.8700	54.0100	54.0100	-8.458%	9	2,298	-73.709%
2026-09-01	64.0100	64.0100	59.0000	59.0000	-4.915%	42	2,296	-75.932%
2026-08-31	62.1500	62.8500	61.3700	62.0500	+7.446%	1,756	2,291	-77.115%
2026-08-28	53.0600	58.3000	53.0600	57.7500	-2.614%	24	761	-75.411%
2026-08-26	56.3000	59.4000	56.3000	59.3000	+2.862%	8	746	-76.054%
2026-08-25	58.3700	58.3700	57.6500	57.6500	-11.458%	9	745	-75.369%
2026-08-24	77.8000	78.0000	65.1100	65.1100	-4.208%	21	738	-78.191%
2026-08-21	70.1100	70.1100	67.9700	67.9700	+3.376%	10	734	-79.108%
2026-08-18	62.2500	65.7500	62.2500	65.7500	+23.590%	37	739	-78.403%
2026-08-17	51.1500	53.4000	51.1500	53.2000	+0.949%	75	732	-73.308%
2026-08-14	47.4700	52.7000	47.4700	52.7000	+1.346%	18	682	-73.055%
2026-08-13	52.2000	52.2000	52.0000	52.0000	-24.823%	50	683	-72.692%
2026-08-07	68.6100	69.1700	68.6100	69.1700	+2.474%	11	666	-79.471%
2026-08-04	66.8000	67.5000	64.8100	67.5000	-5.660%	3	665	-78.963%
2026-08-03	74.5000	74.5000	71.5500	71.5500	-2.917%	2	665	-80.154%
2026-07-31	72.2700	76.3300	72.2700	73.7000	-8.447%	6	663	-80.733%
2026-07-30	80.5000	80.5000	80.5000	80.5000	-20.651%	7	663	-82.360%
2026-07-29	105.5100	105.5100	101.4500	101.4500	-9.071%	3	663	-86.003%
2026-07-28	111.8600	111.8600	111.5700	111.5700	+33.617%	4	665	-87.273%
2026-07-23	81.7000	83.5000	81.4500	83.5000	+2.016%	10	668	-82.994%
2026-07-21	82.1500	82.1500	81.8500	81.8500	-14.158%	2	659	-82.651%
2026-07-20	89.8200	95.3500	89.8200	95.3500	+7.171%	3	659	-85.107%
2026-07-17	88.9700	88.9700	88.9700	88.9700	-3.764%	5	656	-84.040%
2026-07-16	90.3000	92.6000	90.1500	92.4500	+19.847%	21	651	-84.640%
2026-07-15	78.9000	79.1000	77.1400	77.1400	+10.184%	19	644	-81.592%
2026-07-14	72.4000	72.4000	70.0100	70.0100	-9.489%	33	629	-79.717%
2026-07-13	74.6000	78.1000	74.6000	77.3500	+8.561%	32	643	-81.642%
2026-07-10	73.4500	75.7300	71.2500	71.2500	+0.992%	7	628	-80.070%
2026-07-09	67.8000	70.5500	67.8000	70.5500	-5.745%	12	631	-79.872%
2026-07-08	69.4500	76.5000	69.4500	74.8500	+7.931%	21	641	-81.029%
2026-07-07	69.3500	69.3500	69.3500	69.3500	+16.849%	1	638	-79.524%
2026-07-06	60.4000	60.9500	59.3500	59.3500	-13.104%	85	637	-76.074%
2026-07-02	61.0000	72.0000	61.0000	68.3000	+23.553%	250	310	-79.209%
2026-07-01	55.3400	55.3400	55.2800	55.2800	+0.236%	2	310	-74.313%
2026-06-30	57.6000	57.7500	54.9700	55.1500	-12.944%	29	309	-74.252%
2026-06-29	62.5000	63.3500	62.5000	63.3500	-4.737%	96	300	-77.585%
2026-06-26	58.2100	66.5000	58.2100	66.5000	+26.715%	29	224	-78.647%
2026-06-25	46.6000	52.4800	46.6000	52.4800	+15.341%	45	215	-72.942%
2026-06-24	44.2500	45.5000	43.9500	45.5000	+0.442%	7	189	-68.791%
2026-06-23	46.9000	47.3800	45.3000	45.3000	-9.200%	23	183	-68.653%
2026-06-18	50.1100	50.1100	48.6500	49.8900	-8.710%	40	175	-71.537%
2026-06-17	54.3600	54.6500	54.2500	54.6500	-1.443%	126	175	-74.016%
2026-06-16	55.2500	55.4500	55.2500	55.4500	-15.214%	10	126	-74.391%
2026-06-12	65.4000	65.4000	65.4000	65.4000	-12.179%	3	122	-78.287%
2026-06-10	68.8500	75.0700	68.8500	74.4700	+10.212%	6	121	-80.932%
2026-06-05	67.5700	67.5700	67.5700	67.5700	+13.965%	1	119	-78.985%
2026-06-04	60.1100	60.1100	59.2900	59.2900	-6.276%	2	119	-76.050%
2026-06-03	63.2600	63.2600	63.2600	63.2600	+6.678%	3	119	-77.553%
2026-06-02	60.6500	61.0500	59.3000	59.3000	-9.355%	17	119	-76.054%
2026-06-01	65.4200	65.4200	65.4200	65.4200	-2.649%	1	121	-78.294%
2026-05-29	67.2000	67.2000	67.2000	67.2000	+23.190%	1	120	-78.869%
2026-05-26	52.0700	54.5500	52.0700	54.5500	+5.676%	17	120	-73.969%
2026-05-22	51.6200	51.6200	51.6200	51.6200	+0.624%	4	100	-72.491%
2026-05-21	52.5000	52.5000	50.3700	51.3000	-7.534%	6	101	-72.320%
2026-05-20	55.4800	55.4800	55.4800	55.4800	-12.146%	1	101	-74.405%
2026-05-19	65.8100	67.1600	63.1200	63.1500	-4.318%	5	99	-77.514%
2026-05-18	66.0000	66.0000	66.0000	66.0000	+12.207%	1	99	-78.485%
2026-05-11	58.8200	58.8200	58.8200	58.8200	-10.144%	60	99	-75.859%
2026-05-07	62.5500	65.4600	62.5500	65.4600	+15.024%	2	43	-78.307%
2026-05-06	56.9100	56.9100	56.9100	56.9100	+0.035%	1	41	-75.048%
2026-05-01	56.8900	56.8900	56.8900	56.8900	-6.354%	1	41	-75.040%
2026-04-30	60.7500	60.7500	60.7500	60.7500	-2.363%	1	41	-76.626%
2026-04-29	62.2200	62.2200	62.2200	62.2200	-26.497%	1	40	-77.178%
2026-04-28	83.5800	85.2500	83.5800	84.6500	+7.766%	7	40	-83.225%
2026-04-23	79.4500	79.4500	78.1500	78.5500	-6.097%	11	46	-81.922%
2026-04-22	83.2500	83.6500	82.5500	83.6500	+2.512%	27	35	-83.025%
2026-04-21	81.6000	81.6000	81.6000	81.6000	-4.840%	3	8	-82.598%
2026-04-20	85.5500	85.7500	85.5500	85.7500	-7.796%	8	8	-83.440%
2026-04-17	93.0000	93.0000	93.0000	93.0000	+7.020%	1	1	-84.731%
2026-04-14	86.9000	86.9000	86.9000	86.9000	0.000%	1	1	-83.659%

.dark-mode .gxpj6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxpj6y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P260BE Oct 16 2026 260.00 Put (BE261016P00260000)option OPRA

BE20261016P260
BE Oct 16 2026 260.00 Put (BE261016P00260000)
option OPRA