Dark

BE20261016P250
BE Oct 16 2026 250.00 Put (BE261016P00250000)
option OPRA

EOD

Sep 17, 2026

10.64-28.638%(-4.27)744

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.1500	12.5000	9.7500	10.6400	-28.638%	744	1,647	0.000%
2026-09-16	15.9400	18.0000	13.9200	14.9100	-19.839%	320	1,585	-28.638%
2026-09-15	17.5000	19.4000	15.0000	18.6000	-5.102%	231	1,549	-42.796%
2026-09-14	19.7600	24.0000	18.3800	19.6000	+40.200%	172	1,508	-45.714%
2026-09-11	17.0000	17.0000	13.9800	13.9800	-33.775%	278	1,450	-23.891%
2026-09-10	20.2700	21.9400	17.2700	21.1100	+24.323%	253	1,319	-49.597%
2026-09-09	17.9500	17.9500	16.3500	16.9800	-0.118%	121	1,296	-37.338%
2026-09-08	22.0000	22.0000	15.9800	17.0000	-39.823%	356	1,211	-37.412%
2026-09-04	31.0000	31.1600	27.7600	28.2500	-18.822%	111	1,016	-62.336%
2026-09-03	43.5000	43.5000	33.7400	34.8000	-24.919%	16	1,016	-69.425%
2026-09-02	46.3500	46.3500	46.3500	46.3500	-8.814%	16	1,018	-77.044%
2026-09-01	56.0000	56.0000	50.8300	50.8300	-5.221%	13	1,002	-79.067%
2026-08-31	54.5000	54.5000	53.3400	53.6300	+16.082%	4	1,013	-80.160%
2026-08-28	46.9200	46.9200	45.6000	46.2000	-2.056%	7	1,011	-76.970%
2026-08-27	45.0000	47.1700	45.0000	47.1700	-6.223%	4	1,004	-77.443%
2026-08-26	50.3000	50.3000	50.3000	50.3000	-1.140%	1	1,002	-78.847%
2026-08-25	51.7400	53.0000	49.6800	50.8800	-14.745%	13	1,001	-79.088%
2026-08-24	59.6800	59.6800	59.6800	59.6800	+1.273%	2	992	-82.172%
2026-08-20	60.8000	60.8000	58.9300	58.9300	-1.504%	5	992	-81.945%
2026-08-19	59.9800	59.9800	59.8300	59.8300	+9.179%	8	989	-82.216%
2026-08-18	54.8000	54.8000	54.8000	54.8000	+28.037%	5	983	-80.584%
2026-08-17	42.8000	42.8000	42.8000	42.8000	-0.581%	1	983	-75.140%
2026-08-13	42.4500	43.1800	39.3500	43.0500	-5.239%	23	984	-75.285%
2026-08-12	43.7600	45.5500	43.7600	45.4300	-20.158%	10	984	-76.579%
2026-08-11	56.9000	56.9000	56.9000	56.9000	-4.176%	8	983	-81.301%
2026-08-10	59.3800	59.3800	59.3800	59.3800	+14.966%	1	975	-82.082%
2026-08-06	61.2000	61.2000	49.4500	51.6500	-7.088%	13	976	-79.400%
2026-08-05	56.6500	57.8500	55.0000	55.5900	-7.887%	12	977	-80.860%
2026-08-04	59.7000	60.3500	58.1500	60.3500	-6.492%	14	983	-82.370%
2026-08-03	68.9300	68.9300	62.4000	64.5400	-2.947%	25	983	-83.514%
2026-07-31	69.0500	69.0500	66.5000	66.5000	-9.227%	13	983	-84.000%
2026-07-30	79.1200	79.1200	70.0000	73.2600	-23.280%	20	974	-85.476%
2026-07-29	89.1900	95.4900	89.1900	95.4900	-4.049%	7	974	-88.857%
2026-07-28	99.6000	106.5000	99.5200	99.5200	+11.009%	13	975	-89.309%
2026-07-27	86.0000	93.3500	86.0000	89.6500	-3.186%	5	981	-88.132%
2026-07-24	84.6900	92.6000	83.5500	92.6000	+23.220%	29	981	-88.510%
2026-07-23	78.0000	78.0000	75.1500	75.1500	-1.118%	4	980	-85.842%
2026-07-22	76.0000	76.0000	76.0000	76.0000	-0.589%	100	975	-86.000%
2026-07-21	82.3700	82.3700	75.2500	76.4500	-10.428%	22	1,026	-86.082%
2026-07-20	85.5500	85.5500	84.7000	85.3500	+4.544%	23	1,024	-87.534%
2026-07-17	88.6400	88.6400	81.6400	81.6400	-2.228%	3	1,001	-86.967%
2026-07-16	74.2500	83.5000	74.2500	83.5000	+15.571%	59	1,000	-87.257%
2026-07-15	72.1500	72.2500	71.9000	72.2500	+1.933%	15	954	-85.273%
2026-07-13	68.0500	70.8800	68.0500	70.8800	+6.347%	7	941	-84.989%
2026-07-10	68.1700	69.1000	66.6500	66.6500	+4.549%	8	937	-84.036%
2026-07-09	63.7500	63.7500	63.7500	63.7500	-9.123%	7	930	-83.310%
2026-07-08	64.9600	71.4900	63.4300	70.1500	+9.387%	19	923	-84.833%
2026-07-07	63.3000	64.1700	63.3000	64.1300	+19.090%	8	915	-83.409%
2026-07-06	55.0000	55.0000	53.5000	53.8500	-14.929%	64	917	-80.241%
2026-07-02	55.5800	63.9000	55.5800	63.3000	+14.467%	73	859	-83.191%
2026-07-01	54.8800	55.3000	51.0000	55.3000	+10.844%	67	859	-80.759%
2026-06-30	54.3700	54.3700	49.8400	49.8900	-13.834%	9	813	-78.673%
2026-06-29	54.2200	58.2500	54.2200	57.9000	-5.082%	79	809	-81.623%
2026-06-26	52.7900	61.7600	52.7900	61.0000	+33.919%	71	731	-82.557%
2026-06-25	38.7000	46.0000	38.7000	45.5500	+11.642%	8	706	-76.641%
2026-06-23	40.1000	40.8000	40.1000	40.8000	+7.227%	2	711	-73.922%
2026-06-22	37.4500	39.0700	37.4500	38.0500	-10.723%	90	709	-72.037%
2026-06-18	46.4000	46.5500	42.6200	42.6200	-16.349%	269	529	-75.035%
2026-06-17	49.1500	50.9500	48.1500	50.9500	+0.791%	102	529	-79.117%
2026-06-16	49.1000	50.5500	49.1000	50.5500	-4.587%	3	497	-78.952%
2026-06-15	55.5500	55.5500	52.9800	52.9800	-10.552%	6	496	-79.917%
2026-06-12	59.2300	59.2300	59.2300	59.2300	-15.902%	1	497	-82.036%
2026-06-10	69.3000	70.4300	69.3000	70.4300	+9.160%	9	496	-84.893%
2026-06-09	63.9400	64.5200	63.9400	64.5200	+5.356%	3	497	-83.509%
2026-06-08	60.1000	62.3600	59.3800	61.2400	-1.305%	11	494	-82.626%
2026-06-05	58.1000	62.0500	58.1000	62.0500	+6.854%	3	489	-82.853%
2026-06-04	59.6500	59.6500	58.0700	58.0700	-0.309%	2	486	-81.677%
2026-06-03	56.8500	58.2500	56.8500	58.2500	+7.156%	2	485	-81.734%
2026-06-02	55.7200	55.7200	53.5000	54.3600	-13.371%	508	483	-80.427%
2026-06-01	61.0000	62.7500	61.0000	62.7500	+3.377%	2	36	-83.044%
2026-05-29	60.7000	60.7000	60.7000	60.7000	+18.833%	1	35	-82.471%
2026-05-28	50.6000	51.0800	50.6000	51.0800	+16.968%	14	34	-79.170%
2026-05-22	43.6700	43.6700	43.6700	43.6700	-3.342%	1	33	-75.635%
2026-05-21	45.1800	45.1800	45.1800	45.1800	-14.755%	1	32	-76.450%
2026-05-20	55.3100	55.3100	53.0000	53.0000	-10.185%	4	32	-79.925%
2026-05-19	62.6000	62.6400	59.0100	59.0100	-3.846%	7	23	-81.969%
2026-05-18	60.5000	61.3700	59.2900	61.3700	+24.863%	13	23	-82.663%
2026-05-14	49.1500	49.1500	49.1500	49.1500	-15.622%	2	23	-78.352%
2026-05-12	58.2500	58.2500	58.2500	58.2500	+3.648%	1	20	-81.734%
2026-05-07	57.5500	58.3000	56.1000	56.2000	+12.288%	8	20	-81.068%
2026-05-06	50.0500	50.0500	50.0500	50.0500	-2.816%	1	17	-78.741%
2026-05-05	51.2500	51.5000	51.2500	51.5000	-5.936%	2	16	-79.340%
2026-04-29	59.0000	59.0000	54.7500	54.7500	-28.478%	2	15	-80.566%
2026-04-22	76.5500	76.5500	76.5500	76.5500	+0.856%	2	13	-86.101%
2026-04-21	75.5500	75.9000	75.3500	75.9000	-9.911%	4	12	-85.982%
2026-04-14	84.2500	84.2500	84.2500	84.2500	-31.337%	1	12	-87.371%
2026-02-02	122.7000	122.7000	122.7000	122.7000	0.000%	11	11	-91.328%

.dark-mode .cHb112{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHb112{ color: #333333; background-color: white; border: 2px solid #333333; }BE20261016P250BE Oct 16 2026 250.00 Put (BE261016P00250000)option OPRA

BE20261016P250
BE Oct 16 2026 250.00 Put (BE261016P00250000)
option OPRA